Ιστορία των ημερήσιων τιμών PYG /ATS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.0024021 σελίνι Αυστρίας
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.0016075 σελίνι Αυστρίας
Date | PYG/ATS |
---|---|
0.0017085 | |
0.0017250 | |
0.0017414 | |
0.0017492 | |
0.0017247 | |
0.0017341 | |
0.0017278 | |
0.0017307 | |
0.0017272 | |
0.0017398 | |
0.0017431 | |
0.0017508 | |
0.0017539 | |
0.0017612 | |
0.0017424 | |
0.0017332 | |
0.0017318 | |
0.0017331 | |
0.0017067 | |
0.0016918 | |
0.0017239 | |
0.0017372 | |
0.0017104 | |
0.0016841 | |
0.0016928 | |
0.0017282 | |
0.0017179 | |
0.0017413 | |
0.0017365 | |
0.0017695 | |
0.0017796 | |
0.0017981 | |
0.0017821 | |
0.0017701 | |
0.0017653 | |
0.0017524 | |
0.0017465 | |
0.0017365 | |
0.0017353 | |
0.0017216 | |
0.0017194 | |
0.0017114 | |
0.0016833 | |
0.0017171 | |
0.0017385 | |
0.0017375 | |
0.0017377 | |
0.0017645 | |
0.0017837 | |
0.0017819 | |
0.0017577 | |
0.0017550 | |
0.0017498 | |
0.0017345 | |
0.0017445 | |
0.0017649 | |
0.0017801 | |
0.0017870 | |
0.0017797 | |
0.0017647 | |
0.0017607 | |
0.0017515 | |
0.0017163 | |
0.0017005 | |
0.0017163 | |
0.0017502 | |
0.0017500 | |
0.0017706 | |
0.0017890 | |
0.0018439 | |
0.0018222 | |
0.0018390 | |
0.0018737 | |
0.0018939 | |
0.0018958 | |
0.0019106 | |
0.0019328 | |
0.0019558 | |
0.0019910 | |
0.0019757 | |
0.0020427 | |
0.0019682 | |
0.0019637 | |
0.0020005 | |
0.0019990 | |
0.0020127 | |
0.0019673 | |
0.0019697 | |
0.0019479 | |
0.0019545 | |
0.0019763 | |
0.0019902 | |
0.0019269 | |
0.0018929 | |
0.0019070 | |
0.0019263 | |
0.0018836 | |
0.0018623 | |
0.0018848 | |
0.0019154 | |
0.0019037 | |
0.0019193 | |
0.0018795 | |
0.0017941 | |
0.0018067 | |
0.0018158 | |
0.0017425 | |
0.0017547 | |
0.0017509 | |
0.0017201 | |
0.0017284 | |
0.0017357 | |
0.0017334 | |
0.0017485 | |
0.0017711 | |
0.0017861 | |
0.0017971 | |
0.0017869 | |
0.0017938 | |
0.0017849 | |
0.0017881 | |
0.0017629 | |
0.0017244 | |
0.0017188 | |
0.0017161 | |
0.0017158 | |
0.0017267 | |
0.0017150 | |
0.0017096 | |
0.0017037 | |
0.0016872 | |
0.0016749 | |
0.0016830 | |
0.0016891 | |
0.0016868 | |
0.0016911 | |
0.0016756 | |
0.0016874 | |
0.0017112 | |
0.0017065 | |
0.0017089 | |
0.0017004 | |
0.0017090 | |
0.0016871 | |
0.0016698 | |
0.0016610 | |
0.0016690 | |
0.0016924 | |
0.0016720 | |
0.0017342 | |
0.0017519 | |
0.0017697 | |
0.0018488 | |
0.0018137 | |
0.0018133 | |
0.0017643 | |
0.0017452 | |
0.0017261 | |
0.0017149 | |
0.0016901 | |
0.0016656 | |
0.0016438 | |
0.0016345 | |
0.0016614 | |
0.0016446 | |
0.0016244 | |
0.0016626 | |
0.0016205 | |
0.0016175 | |
0.0016127 | |
0.0016348 | |
0.0016511 | |
0.0016508 | |
0.0016538 | |
0.0016825 | |
0.0016553 | |
0.0016642 | |
0.0016626 | |
0.0016709 | |
0.0016908 | |
0.0016758 | |
0.0016667 | |
0.0016647 | |
0.0016551 | |
0.0016753 | |
0.0016674 | |
0.0016928 | |
0.0016916 | |
0.0016859 | |
0.0017372 | |
0.0017665 | |
0.0017843 | |
0.0018045 | |
0.0018095 | |
0.0018146 | |
0.0018278 | |
0.0018621 | |
0.0019051 | |
0.0019186 | |
0.0019440 | |
0.0019384 | |
0.0019374 | |
0.0019535 | |
0.0019618 | |
0.0019483 | |
0.0019041 | |
0.0019402 | |
0.0018788 | |
0.0018464 | |
0.0018965 | |
0.0019393 | |
0.0019475 | |
0.0019380 | |
0.0019048 | |
0.0019168 | |
0.0019007 | |
0.0019009 | |
0.0018947 | |
0.0018975 | |
0.0019243 | |
0.0019168 | |
0.0019318 | |
0.0019240 | |
0.0019331 | |
0.0019301 | |
0.0019331 | |
0.0019196 | |
0.0019139 | |
0.0019095 | |
0.0019456 | |
0.0019601 | |
0.0019726 | |
0.0019580 | |
0.0019743 | |
0.0019875 | |
0.0020082 | |
0.0019937 | |
0.0020297 | |
0.0020246 | |
0.0020310 | |
0.0020589 | |
0.0020545 | |
0.0020331 | |
0.0019968 | |
0.0019613 | |
0.0019477 | |
0.0019540 | |
0.0019391 | |
0.0019518 | |
0.0019534 | |
0.0019618 | |
0.0019160 | |
0.0019440 | |
0.0019612 | |
0.0019565 | |
0.0019611 | |
0.0019746 | |
0.0019849 | |
0.0019774 | |
0.0019769 | |
0.0020049 | |
0.0019970 | |
0.0019860 | |
0.0020102 | |
0.0020208 | |
0.0020001 | |
0.0019925 | |
0.0019886 | |
0.0019925 | |
0.0019916 | |
0.0020068 | |
0.0020370 | |
0.0020504 | |
0.0020492 | |
0.0020421 | |
0.0020462 | |
0.0020328 | |
0.0020723 | |
0.0020187 | |
0.0020103 | |
0.0020065 | |
0.0019928 | |
0.0020276 | |
0.0020171 | |
0.0019942 | |
0.0020159 | |
0.0020347 | |
0.0020305 | |
0.0020308 | |
0.0020777 | |
0.0020980 | |
0.0020733 | |
0.0020502 | |
0.0020504 | |
0.0020569 | |
0.0020498 | |
0.0020716 | |
0.0020617 | |
0.0020785 | |
0.0020536 | |
0.0020532 | |
0.0020727 | |
0.0020553 | |
0.0020584 | |
0.0020643 | |
0.0020489 | |
0.0020369 | |
0.0020053 | |
0.0020237 | |
0.0020156 | |
0.0019836 | |
0.0020210 | |
0.0020411 | |
0.0020024 | |
0.0019645 | |
0.0020019 | |
0.0019640 | |
0.0019769 | |
0.0019849 | |
0.0019797 | |
0.0020233 | |
0.0020540 | |
0.0020460 | |
0.0020560 | |
0.0020570 | |
0.0020378 | |
0.0020262 | |
0.0020580 | |
0.0020753 | |
0.0020624 | |
0.0020547 | |
0.0020625 | |
0.0020609 | |
0.0020355 | |
0.0020219 | |
0.0020184 | |
0.0020320 | |
0.0020271 | |
0.0020982 | |
0.0020906 | |
0.0020957 | |
0.0021333 | |
0.0021262 | |
0.0021607 | |
0.0021796 | |
0.0021664 | |
0.0022158 | |
0.0021795 | |
0.0021968 | |
0.0021863 | |
0.0021749 | |
0.0021579 | |
0.0022208 | |
0.0022375 | |
0.0022573 | |
0.0022863 | |
0.0023322 | |
0.0023736 | |
0.0022488 | |
0.0022377 | |
0.0023147 | |
0.0023714 | |
0.0023998 | |
0.0023401 | |
0.0022787 | |
0.0022505 | |
0.0022280 | |
0.0022123 | |
0.0022334 | |
0.0022540 | |
0.0022291 | |
0.0022727 | |
0.0022727 | |
0.0022736 | |
0.0022231 | |
0.0021887 | |
0.0022276 | |
0.0022221 | |
0.0022183 | |
0.0021649 | |
0.0021864 | |
0.0022262 | |
0.0022204 | |
0.0022175 | |
0.0022013 | |
0.0021829 | |
0.0022095 | |
0.0021972 | |
0.0022093 | |
0.0022245 | |
0.0022042 | |
0.0022149 | |
0.0022392 | |
0.0022284 | |
0.0022428 | |
0.0022244 | |
0.0022316 | |
0.0021933 | |
0.0022221 | |
0.0021635 | |
0.0021510 | |
0.0021494 | |
0.0021707 | |
0.0021810 | |
0.0021589 | |
0.0021558 | |
0.0021684 | |
0.0022083 | |
0.0021896 | |
0.0021501 | |
0.0021431 | |
0.0021709 | |
0.0021397 | |
0.0021630 | |
0.0022050 | |
0.0021860 | |
0.0021373 | |
0.0021045 | |
0.0020957 | |
0.0021279 | |
0.0021381 | |
0.0021315 | |
0.0021558 | |
0.0021821 | |
0.0021531 | |
0.0021733 | |
0.0021666 | |
0.0022043 | |
0.0022949 | |
0.0022926 | |
0.0022755 |