Historique des taux quotidiens PTE /LTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.018308 litas lituanien
le minimum le
1 escudo portugais = 0.015704 litas lituanien
Historique des prix LTL / PTE
Date | PTE/LTL |
| 0.016918 |
| 0.016825 |
| 0.016837 |
| 0.016984 |
| 0.016992 |
| 0.017002 |
| 0.017014 |
| 0.017017 |
| 0.016985 |
| 0.016993 |
| 0.016909 |
| 0.016908 |
| 0.016872 |
| 0.016979 |
| 0.017013 |
| 0.017037 |
| 0.017043 |
| 0.017085 |
| 0.017084 |
| 0.016993 |
| 0.016856 |
| 0.016964 |
| 0.017082 |
| 0.017074 |
| 0.016867 |
| 0.016909 |
| 0.016818 |
| 0.016795 |
| 0.016727 |
| 0.016747 |
| 0.016711 |
| 0.016811 |
| 0.016815 |
| 0.016871 |
| 0.016959 |
| 0.016950 |
| 0.017042 |
| 0.017045 |
| 0.017070 |
| 0.017075 |
| 0.017165 |
| 0.017246 |
| 0.017041 |
| 0.016995 |
| 0.017021 |
| 0.017013 |
| 0.016800 |
| 0.016743 |
| 0.016793 |
| 0.016838 |
| 0.016848 |
| 0.016982 |
| 0.016958 |
| 0.016952 |
| 0.016928 |
| 0.016671 |
| 0.016648 |
| 0.016552 |
| 0.016604 |
| 0.016624 |
| 0.016706 |
| 0.016777 |
| 0.016747 |
| 0.016681 |
| 0.016614 |
| 0.016653 |
| 0.016602 |
| 0.016583 |
| 0.016541 |
| 0.016555 |
| 0.016525 |
| 0.016343 |
| 0.016401 |
| 0.016143 |
| 0.016070 |
| 0.016045 |
| 0.015869 |
| 0.015889 |
| 0.015859 |
| 0.015776 |
| 0.016057 |
| 0.016189 |
| 0.015987 |
| 0.015954 |
| 0.015926 |
| 0.016061 |
| 0.016079 |
| 0.016066 |
| 0.016130 |
| 0.016023 |
| 0.015976 |
| 0.016305 |
| 0.016441 |
| 0.016335 |
| 0.016335 |
| 0.016531 |
| 0.016532 |
| 0.016426 |
| 0.016261 |
| 0.016421 |
| 0.016315 |
| 0.016517 |
| 0.016614 |
| 0.016543 |
| 0.016423 |
| 0.016699 |
| 0.016829 |
| 0.016822 |
| 0.016950 |
| 0.016674 |
| 0.016785 |
| 0.016913 |
| 0.016817 |
| 0.016860 |
| 0.016809 |
| 0.016799 |
| 0.016795 |
| 0.016793 |
| 0.016775 |
| 0.016785 |
| 0.016943 |
| 0.017080 |
| 0.017070 |
| 0.017064 |
| 0.017106 |
| 0.017057 |
| 0.017125 |
| 0.017162 |
| 0.017170 |
| 0.017225 |
| 0.017271 |
| 0.017256 |
| 0.017184 |
| 0.017205 |
| 0.017210 |
| 0.017316 |
| 0.017247 |
| 0.017229 |
| 0.017303 |
| 0.017362 |
| 0.017341 |
| 0.017332 |
| 0.017499 |
| 0.017542 |
| 0.017562 |
| 0.017593 |
| 0.017527 |
| 0.017548 |
| 0.017475 |
| 0.017492 |
| 0.017454 |
| 0.017371 |
| 0.017246 |
| 0.017259 |
| 0.017359 |
| 0.017315 |
| 0.017450 |
| 0.017495 |
| 0.017482 |
| 0.017421 |
| 0.017475 |
| 0.017533 |
| 0.017505 |
| 0.017567 |
| 0.017655 |
| 0.017569 |
| 0.017619 |
| 0.017585 |
| 0.017584 |
| 0.017426 |
| 0.017341 |
| 0.017309 |
| 0.017346 |
| 0.017192 |
| 0.017346 |
| 0.017330 |
| 0.017344 |
| 0.017336 |
| 0.017258 |
| 0.017349 |
| 0.017470 |
| 0.017380 |
| 0.017505 |
| 0.017443 |
| 0.017464 |
| 0.017393 |
| 0.017352 |
| 0.017413 |
| 0.017127 |
| 0.017007 |
| 0.017002 |
| 0.017011 |
| 0.016927 |
| 0.016969 |
| 0.017015 |
| 0.016861 |
| 0.016654 |
| 0.016589 |
| 0.016546 |
| 0.016659 |
| 0.016552 |
| 0.017223 |
| 0.016530 |
| 0.016525 |
| 0.016747 |
| 0.016665 |
| 0.016833 |
| 0.017025 |
| 0.016778 |
| 0.016505 |
| 0.016492 |
| 0.016613 |
| 0.016715 |
| 0.016662 |
| 0.016734 |
| 0.016771 |
| 0.016811 |
| 0.016830 |
| 0.016736 |
| 0.016770 |
| 0.016716 |
| 0.016709 |
| 0.016675 |
| 0.016725 |
| 0.016720 |
| 0.016821 |
| 0.016765 |
| 0.016849 |
| 0.016760 |
| 0.016726 |
| 0.016615 |
| 0.016705 |
| 0.016738 |
| 0.016760 |
| 0.016776 |
| 0.016850 |
| 0.016831 |
| 0.016923 |
| 0.016922 |
| 0.016812 |
| 0.016883 |
| 0.016927 |
| 0.016890 |
| 0.017005 |
| 0.017034 |
| 0.016922 |
| 0.016977 |
| 0.016852 |
| 0.016866 |
| 0.016855 |
| 0.016890 |
| 0.016810 |
| 0.016776 |
| 0.016863 |
| 0.016925 |
| 0.016859 |
| 0.016837 |
| 0.016914 |
| 0.016934 |
| 0.016857 |
| 0.016938 |
| 0.016941 |
| 0.016893 |
| 0.016937 |
| 0.017052 |
| 0.017013 |
| 0.017024 |
| 0.017072 |
| 0.017091 |
| 0.017129 |
| 0.017113 |
| 0.017062 |
| 0.017155 |
| 0.017051 |
| 0.017073 |
| 0.017143 |
| 0.016988 |
| 0.017064 |
| 0.017085 |
| 0.017184 |
| 0.017232 |
| 0.017203 |
| 0.017297 |
| 0.017440 |
| 0.017333 |
| 0.017233 |
| 0.017292 |
| 0.017305 |
| 0.017179 |
| 0.017254 |
| 0.017218 |
| 0.017255 |
| 0.017255 |
| 0.017275 |
| 0.017238 |
| 0.017165 |
| 0.017290 |
| 0.017139 |
| 0.017218 |
| 0.017304 |
| 0.017259 |
| 0.017235 |
| 0.017245 |
| 0.017161 |
| 0.017163 |
| 0.017189 |
| 0.017255 |
| 0.017226 |
| 0.017236 |
| 0.017320 |
| 0.017156 |
| 0.017244 |
| 0.017228 |
| 0.017298 |
| 0.017127 |
| 0.017282 |
| 0.017167 |
| 0.017258 |
| 0.017132 |
| 0.017179 |
| 0.017242 |
| 0.017208 |
| 0.017306 |
| 0.017226 |
| 0.017252 |
| 0.017291 |
| 0.017160 |
| 0.017210 |
| 0.017869 |
| 0.017945 |
| 0.017859 |
| 0.017850 |
| 0.018022 |
| 0.018179 |
| 0.018184 |
| 0.018097 |
| 0.018229 |
| 0.017969 |
| 0.017918 |
| 0.017943 |
| 0.018016 |
| 0.017709 |
| 0.017461 |
| 0.017340 |
| 0.017294 |
| 0.017006 |
| 0.016959 |
| 0.017038 |
| 0.017125 |
| 0.016944 |
| 0.017098 |
| 0.016702 |
| 0.016621 |
| 0.016594 |
| 0.016531 |
| 0.016184 |
| 0.016118 |
| 0.016227 |
| 0.016524 |
| 0.016330 |
| 0.016196 |
| 0.016094 |
| 0.016102 |
| 0.016140 |
| 0.016118 |
| 0.016348 |
| 0.016285 |
| 0.016378 |
| 0.016126 |
| 0.016104 |
| 0.015909 |
| 0.015900 |
| 0.015824 |
| 0.016183 |
| 0.016364 |
| 0.016145 |
| 0.016162 |
| 0.016345 |
| 0.016802 |
| 0.016691 |
| 0.016540 |
| 0.016735 |
| 0.016947 |
| 0.017057 |
| 0.017115 |
| 0.017004 |
| 0.017096 |
| 0.016957 |
| 0.017015 |
| 0.017220 |
| 0.017015 |
| 0.016859 |
| 0.016982 |
| 0.016722 |
| 0.017044 |
| 0.017101 |
| 0.017134 |
| 0.017222 |
| 0.017205 |
| 0.017239 |
| 0.017114 |
| 0.017250 |
| 0.017138 |
| 0.017209 |
| 0.017203 |
| 0.017210 |
| 0.017241 |
| 0.017223 |
| 0.017192 |
| 0.017249 |
| 0.017224 |
| 0.017214 |
| 0.017189 |
| 0.017206 |
| 0.017141 |
| 0.017127 |
| 0.017202 |
| 0.017226 |
| 0.017271 |
| 0.017127 |
| 0.017252 |
| 0.017177 |
| 0.017121 |
| 0.017148 |
| 0.017205 |
| 0.017145 |
| 0.017220 |
| 0.017064 |
| 0.017205 |
| 0.017095 |