Historique des taux quotidiens LTL /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 63.6790 escudo portugais
le minimum le
1 litas lituanien = 54.6198 escudo portugais
Historique des prix PTE / LTL
| Date | LTL/PTE |
| | 59.1087 |
| | 59.4348 |
| | 59.3931 |
| | 58.8804 |
| | 58.8511 |
| | 58.8169 |
| | 58.7755 |
| | 58.7664 |
| | 58.8766 |
| | 58.8483 |
| | 59.1417 |
| | 59.1432 |
| | 59.2707 |
| | 58.8969 |
| | 58.7786 |
| | 58.6968 |
| | 58.6745 |
| | 58.5301 |
| | 58.5357 |
| | 58.8493 |
| | 59.3267 |
| | 58.9471 |
| | 58.5412 |
| | 58.5687 |
| | 59.2886 |
| | 59.1418 |
| | 59.4592 |
| | 59.5413 |
| | 59.7847 |
| | 59.7135 |
| | 59.8425 |
| | 59.4858 |
| | 59.4694 |
| | 59.2749 |
| | 58.9663 |
| | 58.9962 |
| | 58.6791 |
| | 58.6670 |
| | 58.5807 |
| | 58.5667 |
| | 58.2588 |
| | 57.9857 |
| | 58.6828 |
| | 58.8424 |
| | 58.7514 |
| | 58.7794 |
| | 59.5250 |
| | 59.7281 |
| | 59.5498 |
| | 59.3899 |
| | 59.3548 |
| | 58.8860 |
| | 58.9703 |
| | 58.9887 |
| | 59.0744 |
| | 59.9854 |
| | 60.0672 |
| | 60.4151 |
| | 60.2256 |
| | 60.1555 |
| | 59.8577 |
| | 59.6041 |
| | 59.7120 |
| | 59.9472 |
| | 60.1907 |
| | 60.0499 |
| | 60.2350 |
| | 60.3037 |
| | 60.4544 |
| | 60.4042 |
| | 60.5148 |
| | 61.1899 |
| | 60.9735 |
| | 61.9481 |
| | 62.2275 |
| | 62.3259 |
| | 63.0143 |
| | 62.9352 |
| | 63.0540 |
| | 63.3893 |
| | 62.2785 |
| | 61.7702 |
| | 62.5498 |
| | 62.6822 |
| | 62.7907 |
| | 62.2611 |
| | 62.1922 |
| | 62.2439 |
| | 61.9945 |
| | 62.4119 |
| | 62.5945 |
| | 61.3299 |
| | 60.8242 |
| | 61.2185 |
| | 61.2189 |
| | 60.4936 |
| | 60.4874 |
| | 60.8802 |
| | 61.4966 |
| | 60.8968 |
| | 61.2939 |
| | 60.5424 |
| | 60.1891 |
| | 60.4490 |
| | 60.8885 |
| | 59.8843 |
| | 59.4204 |
| | 59.4461 |
| | 58.9964 |
| | 59.9719 |
| | 59.5784 |
| | 59.1244 |
| | 59.4623 |
| | 59.3131 |
| | 59.4925 |
| | 59.5271 |
| | 59.5429 |
| | 59.5501 |
| | 59.6112 |
| | 59.5779 |
| | 59.0226 |
| | 58.5486 |
| | 58.5811 |
| | 58.6018 |
| | 58.4584 |
| | 58.6278 |
| | 58.3946 |
| | 58.2669 |
| | 58.2399 |
| | 58.0550 |
| | 57.9011 |
| | 57.9505 |
| | 58.1930 |
| | 58.1239 |
| | 58.1047 |
| | 57.7510 |
| | 57.9815 |
| | 58.0431 |
| | 57.7926 |
| | 57.5980 |
| | 57.6658 |
| | 57.6966 |
| | 57.1452 |
| | 57.0047 |
| | 56.9404 |
| | 56.8424 |
| | 57.0558 |
| | 56.9880 |
| | 57.2247 |
| | 57.1698 |
| | 57.2950 |
| | 57.5679 |
| | 57.9852 |
| | 57.9413 |
| | 57.6086 |
| | 57.7528 |
| | 57.3063 |
| | 57.1578 |
| | 57.2008 |
| | 57.4018 |
| | 57.2255 |
| | 57.0363 |
| | 57.1265 |
| | 56.9250 |
| | 56.6428 |
| | 56.9186 |
| | 56.7582 |
| | 56.8672 |
| | 56.8692 |
| | 57.3850 |
| | 57.6673 |
| | 57.7733 |
| | 57.6487 |
| | 58.1669 |
| | 57.6504 |
| | 57.7038 |
| | 57.6580 |
| | 57.6840 |
| | 57.9441 |
| | 57.6411 |
| | 57.2402 |
| | 57.5380 |
| | 57.1268 |
| | 57.3289 |
| | 57.2622 |
| | 57.4933 |
| | 57.6296 |
| | 57.4299 |
| | 58.3871 |
| | 58.7977 |
| | 58.8164 |
| | 58.7841 |
| | 59.0770 |
| | 58.9308 |
| | 58.7719 |
| | 59.3081 |
| | 60.0441 |
| | 60.2796 |
| | 60.4389 |
| | 60.0272 |
| | 60.4174 |
| | 58.0628 |
| | 60.4947 |
| | 60.5143 |
| | 59.7117 |
| | 60.0048 |
| | 59.4065 |
| | 58.7373 |
| | 59.6013 |
| | 60.5874 |
| | 60.6347 |
| | 60.1938 |
| | 59.8252 |
| | 60.0163 |
| | 59.7574 |
| | 59.6272 |
| | 59.4833 |
| | 59.4177 |
| | 59.7523 |
| | 59.6293 |
| | 59.8245 |
| | 59.8488 |
| | 59.9716 |
| | 59.7916 |
| | 59.8081 |
| | 59.4489 |
| | 59.6468 |
| | 59.3520 |
| | 59.6662 |
| | 59.7881 |
| | 60.1871 |
| | 59.8622 |
| | 59.7434 |
| | 59.6642 |
| | 59.6096 |
| | 59.3486 |
| | 59.4126 |
| | 59.0911 |
| | 59.0955 |
| | 59.4810 |
| | 59.2324 |
| | 59.0777 |
| | 59.2066 |
| | 58.8063 |
| | 58.7047 |
| | 59.0950 |
| | 58.9029 |
| | 59.3397 |
| | 59.2916 |
| | 59.3298 |
| | 59.2056 |
| | 59.4874 |
| | 59.6092 |
| | 59.3023 |
| | 59.0850 |
| | 59.3158 |
| | 59.3929 |
| | 59.1241 |
| | 59.0523 |
| | 59.3212 |
| | 59.0401 |
| | 59.0290 |
| | 59.1956 |
| | 59.0410 |
| | 58.6426 |
| | 58.7776 |
| | 58.7407 |
| | 58.5764 |
| | 58.5105 |
| | 58.3806 |
| | 58.4363 |
| | 58.6081 |
| | 58.2934 |
| | 58.6470 |
| | 58.5729 |
| | 58.3343 |
| | 58.8638 |
| | 58.6037 |
| | 58.5315 |
| | 58.1952 |
| | 58.0312 |
| | 58.1284 |
| | 57.8148 |
| | 57.3410 |
| | 57.6925 |
| | 58.0288 |
| | 57.8301 |
| | 57.7861 |
| | 58.2089 |
| | 57.9587 |
| | 58.0787 |
| | 57.9530 |
| | 57.9538 |
| | 57.8879 |
| | 58.0127 |
| | 58.2565 |
| | 57.8371 |
| | 58.3477 |
| | 58.0796 |
| | 57.7896 |
| | 57.9396 |
| | 58.0201 |
| | 57.9869 |
| | 58.2714 |
| | 58.2639 |
| | 58.1772 |
| | 57.9547 |
| | 58.0525 |
| | 58.0189 |
| | 57.7362 |
| | 58.2881 |
| | 57.9897 |
| | 58.0454 |
| | 57.8111 |
| | 58.3885 |
| | 57.8645 |
| | 58.2517 |
| | 57.9428 |
| | 58.3718 |
| | 58.2118 |
| | 57.9969 |
| | 58.1139 |
| | 57.7823 |
| | 58.0513 |
| | 57.9641 |
| | 57.8345 |
| | 58.2759 |
| | 58.1067 |
| | 55.9615 |
| | 55.7250 |
| | 55.9943 |
| | 56.0209 |
| | 55.4875 |
| | 55.0080 |
| | 54.9944 |
| | 55.2581 |
| | 54.8574 |
| | 55.6523 |
| | 55.8104 |
| | 55.7312 |
| | 55.5075 |
| | 56.4674 |
| | 57.2708 |
| | 57.6711 |
| | 57.8225 |
| | 58.8027 |
| | 58.9670 |
| | 58.6908 |
| | 58.3951 |
| | 59.0191 |
| | 58.4871 |
| | 59.8740 |
| | 60.1633 |
| | 60.2627 |
| | 60.4918 |
| | 61.7875 |
| | 62.0438 |
| | 61.6242 |
| | 60.5192 |
| | 61.2364 |
| | 61.7419 |
| | 62.1361 |
| | 62.1033 |
| | 61.9594 |
| | 62.0438 |
| | 61.1692 |
| | 61.4071 |
| | 61.0574 |
| | 62.0111 |
| | 62.0976 |
| | 62.8588 |
| | 62.8924 |
| | 63.1957 |
| | 61.7951 |
| | 61.1114 |
| | 61.9383 |
| | 61.8733 |
| | 61.1823 |
| | 59.5185 |
| | 59.9133 |
| | 60.4590 |
| | 59.7562 |
| | 59.0069 |
| | 58.6256 |
| | 58.4274 |
| | 58.8096 |
| | 58.4939 |
| | 58.9740 |
| | 58.7700 |
| | 58.0720 |
| | 58.7700 |
| | 59.3160 |
| | 58.8874 |
| | 59.8025 |
| | 58.6709 |
| | 58.4755 |
| | 58.3626 |
| | 58.0636 |
| | 58.1240 |
| | 58.0093 |
| | 58.4301 |
| | 57.9709 |
| | 58.3502 |
| | 58.1095 |
| | 58.1291 |
| | 58.1048 |
| | 58.0008 |
| | 58.0631 |
| | 58.1664 |
| | 57.9758 |
| | 58.0587 |
| | 58.0935 |
| | 58.1770 |
| | 58.1207 |
| | 58.3400 |
| | 58.3879 |
| | 58.1314 |
| | 58.0533 |
| | 57.9014 |
| | 58.3866 |
| | 57.9657 |
| | 58.2160 |
| | 58.4092 |
| | 58.3149 |
| | 58.1217 |
| | 58.3246 |
| | 58.0703 |
| | 58.6032 |
| | 58.1242 |
| | 58.4966 |