Historique des taux quotidiens PKR /NZD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 0.028838 dollar néo-zélandais
le minimum le
1 roupie pakistanaise = 0.005374 dollar néo-zélandais
Historique des prix NZD / PKR
Date | PKR/NZD |
| 0.006017 |
| 0.006063 |
| 0.006094 |
| 0.005972 |
| 0.006047 |
| 0.005991 |
| 0.005900 |
| 0.005805 |
| 0.005871 |
| 0.005808 |
| 0.005881 |
| 0.005840 |
| 0.005958 |
| 0.005878 |
| 0.005887 |
| 0.005770 |
| 0.005690 |
| 0.005677 |
| 0.005676 |
| 0.005753 |
| 0.005750 |
| 0.005770 |
| 0.005769 |
| 0.005789 |
| 0.005986 |
| 0.005881 |
| 0.006130 |
| 0.006135 |
| 0.006122 |
| 0.005893 |
| 0.005866 |
| 0.005768 |
| 0.005749 |
| 0.005653 |
| 0.005494 |
| 0.005577 |
| 0.005683 |
| 0.005849 |
| 0.005775 |
| 0.005623 |
| 0.005607 |
| 0.005732 |
| 0.005806 |
| 0.005673 |
| 0.005666 |
| 0.005614 |
| 0.005676 |
| 0.005768 |
| 0.005800 |
| 0.005549 |
| 0.005621 |
| 0.005562 |
| 0.005725 |
| 0.005803 |
| 0.005731 |
| 0.005707 |
| 0.005876 |
| 0.006273 |
| 0.006108 |
| 0.005888 |
| 0.005761 |
| 0.005823 |
| 0.006671 |
| 0.006838 |
| 0.006887 |
| 0.006972 |
| 0.007013 |
| 0.006982 |
| 0.006967 |
| 0.007047 |
| 0.007229 |
| 0.007313 |
| 0.007408 |
| 0.007602 |
| 0.007784 |
| 0.007986 |
| 0.008062 |
| 0.008197 |
| 0.007664 |
| 0.007444 |
| 0.007039 |
| 0.007051 |
| 0.007461 |
| 0.007308 |
| 0.007510 |
| 0.007362 |
| 0.007090 |
| 0.006609 |
| 0.006954 |
| 0.007538 |
| 0.007862 |
| 0.007866 |
| 0.007665 |
| 0.007507 |
| 0.007807 |
| 0.007713 |
| 0.007677 |
| 0.007730 |
| 0.008183 |
| 0.008413 |
| 0.008358 |
| 0.008108 |
| 0.008010 |
| 0.008273 |
| 0.008221 |
| 0.008329 |
| 0.008469 |
| 0.008611 |
| 0.008629 |
| 0.008603 |
| 0.008454 |
| 0.008361 |
| 0.008362 |
| 0.008344 |
| 0.008368 |
| 0.008363 |
| 0.008318 |
| 0.008400 |
| 0.008303 |
| 0.008216 |
| 0.008118 |
| 0.008196 |
| 0.008112 |
| 0.007999 |
| 0.008202 |
| 0.008419 |
| 0.008407 |
| 0.008412 |
| 0.008448 |
| 0.008356 |
| 0.008387 |
| 0.008575 |
| 0.008827 |
| 0.008647 |
| 0.008703 |
| 0.008758 |
| 0.008817 |
| 0.008989 |
| 0.008969 |
| 0.008974 |
| 0.008986 |
| 0.009084 |
| 0.008983 |
| 0.008925 |
| 0.008914 |
| 0.009012 |
| 0.009078 |
| 0.009034 |
| 0.009069 |
| 0.008983 |
| 0.009075 |
| 0.009322 |
| 0.009275 |
| 0.009268 |
| 0.009008 |
| 0.008841 |
| 0.008919 |
| 0.008700 |
| 0.008578 |
| 0.008677 |
| 0.008651 |
| 0.008708 |
| 0.008638 |
| 0.008749 |
| 0.008689 |
| 0.008701 |
| 0.008770 |
| 0.008784 |
| 0.008803 |
| 0.008864 |
| 0.008935 |
| 0.008964 |
| 0.009155 |
| 0.009213 |
| 0.009416 |
| 0.009298 |
| 0.009336 |
| 0.009181 |
| 0.009130 |
| 0.009172 |
| 0.009033 |
| 0.008987 |
| 0.009022 |
| 0.008976 |
| 0.009088 |
| 0.009087 |
| 0.009007 |
| 0.009053 |
| 0.008961 |
| 0.009067 |
| 0.009163 |
| 0.009169 |
| 0.009252 |
| 0.009238 |
| 0.009331 |
| 0.009320 |
| 0.009765 |
| 0.010156 |
| 0.010316 |
| 0.010289 |
| 0.010428 |
| 0.010315 |
| 0.010118 |
| 0.009847 |
| 0.010071 |
| 0.010035 |
| 0.011036 |
| 0.010427 |
| 0.010047 |
| 0.010341 |
| 0.010220 |
| 0.010061 |
| 0.010124 |
| 0.010021 |
| 0.009888 |
| 0.009785 |
| 0.009747 |
| 0.009670 |
| 0.009588 |
| 0.009730 |
| 0.009786 |
| 0.009848 |
| 0.009912 |
| 0.010008 |
| 0.010031 |
| 0.010080 |
| 0.010036 |
| 0.010099 |
| 0.009997 |
| 0.010115 |
| 0.010156 |
| 0.010159 |
| 0.010136 |
| 0.010124 |
| 0.009943 |
| 0.010120 |
| 0.009856 |
| 0.009863 |
| 0.009677 |
| 0.009540 |
| 0.009358 |
| 0.009270 |
| 0.009326 |
| 0.009536 |
| 0.009236 |
| 0.009602 |
| 0.009811 |
| 0.010040 |
| 0.010332 |
| 0.010125 |
| 0.010341 |
| 0.010745 |
| 0.010693 |
| 0.010593 |
| 0.010560 |
| 0.010428 |
| 0.010478 |
| 0.010457 |
| 0.010319 |
| 0.010411 |
| 0.010488 |
| 0.010499 |
| 0.010420 |
| 0.010455 |
| 0.010638 |
| 0.010432 |
| 0.010518 |
| 0.010624 |
| 0.010458 |
| 0.010651 |
| 0.010637 |
| 0.010648 |
| 0.010527 |
| 0.010468 |
| 0.010389 |
| 0.010978 |
| 0.010899 |
| 0.011094 |
| 0.011243 |
| 0.011531 |
| 0.011477 |
| 0.011528 |
| 0.012583 |
| 0.012293 |
| 0.012213 |
| 0.012338 |
| 0.012425 |
| 0.012296 |
| 0.012124 |
| 0.012234 |
| 0.012291 |
| 0.011971 |
| 0.012053 |
| 0.011414 |
| 0.012129 |
| 0.012014 |
| 0.012248 |
| 0.011939 |
| 0.012041 |
| 0.012313 |
| 0.012275 |
| 0.012446 |
| 0.012437 |
| 0.012498 |
| 0.012309 |
| 0.012272 |
| 0.012084 |
| 0.011728 |
| 0.011865 |
| 0.011997 |
| 0.011858 |
| 0.012493 |
| 0.012378 |
| 0.012510 |
| 0.012406 |
| 0.012268 |
| 0.012435 |
| 0.012448 |
| 0.012351 |
| 0.012337 |
| 0.012385 |
| 0.012571 |
| 0.012781 |
| 0.012879 |
| 0.013002 |
| 0.013452 |
| 0.013818 |
| 0.013655 |
| 0.013894 |
| 0.013763 |
| 0.013693 |
| 0.013804 |
| 0.013593 |
| 0.013221 |
| 0.013444 |
| 0.013179 |
| 0.013047 |
| 0.013065 |
| 0.013024 |
| 0.013279 |
| 0.013139 |
| 0.013012 |
| 0.013004 |
| 0.012894 |
| 0.012751 |
| 0.012765 |
| 0.013070 |
| 0.013102 |
| 0.013072 |
| 0.013098 |
| 0.013133 |
| 0.013248 |
| 0.013409 |
| 0.013511 |
| 0.013631 |
| 0.013857 |
| 0.013793 |
| 0.013814 |
| 0.013612 |
| 0.013607 |
| 0.013704 |
| 0.013609 |
| 0.013556 |
| 0.013532 |
| 0.013804 |
| 0.013660 |
| 0.013282 |
| 0.013285 |
| 0.013304 |
| 0.013051 |
| 0.013110 |
| 0.013174 |
| 0.013449 |
| 0.013607 |
| 0.013822 |
| 0.013855 |
| 0.013776 |
| 0.013291 |
| 0.013358 |
| 0.013472 |
| 0.013499 |
| 0.013387 |
| 0.012991 |
| 0.013331 |
| 0.013398 |
| 0.013321 |
| 0.013397 |
| 0.013118 |
| 0.013108 |
| 0.013095 |
| 0.013036 |
| 0.013061 |
| 0.013160 |
| 0.013110 |
| 0.013235 |
| 0.013386 |
| 0.013312 |
| 0.013621 |
| 0.013532 |
| 0.013140 |
| 0.013274 |
| 0.013606 |
| 0.013442 |
| 0.013547 |
| 0.013892 |
| 0.014181 |
| 0.014103 |
| 0.014069 |
| 0.013955 |
| 0.013662 |
| 0.013847 |
| 0.013856 |
| 0.014059 |
| 0.013813 |
| 0.014251 |
| 0.014008 |
| 0.014260 |
| 0.014134 |
| 0.014267 |
| 0.014405 |
| 0.014368 |
| 0.014315 |
| 0.014693 |
| 0.014651 |
| 0.014839 |
| 0.014464 |
| 0.013944 |
| 0.014001 |
| 0.014238 |
| 0.014264 |
| 0.014168 |
| 0.014487 |
| 0.014458 |
| 0.014512 |
| 0.014505 |
| 0.014068 |
| 0.014124 |
| 0.014093 |
| 0.014264 |
| 0.014748 |
| 0.015152 |
| 0.015152 |
| 0.015130 |
| 0.015313 |
| 0.015112 |
| 0.014997 |
| 0.014928 |
| 0.014856 |
| 0.014955 |
| 0.014867 |
| 0.014948 |
| 0.014697 |
| 0.014716 |
| 0.014361 |
| 0.014311 |
| 0.014027 |
| 0.013737 |
| 0.013811 |
| 0.013411 |
| 0.013285 |
| 0.013380 |
| 0.013031 |
| 0.012869 |
| 0.012838 |
| 0.013175 |
| 0.012999 |
| 0.013097 |
| 0.012795 |
| 0.013317 |
| 0.013343 |
| 0.013075 |
| 0.013067 |
| 0.013147 |
| 0.013352 |
| 0.013515 |
| 0.013343 |
| 0.012777 |
| 0.012779 |
| 0.012895 |
| 0.012720 |
| 0.012898 |
| 0.012866 |
| 0.012893 |
| 0.012467 |
| 0.012524 |
| 0.012397 |
| 0.012688 |
| 0.012549 |
| 0.012331 |
| 0.012189 |
| 0.012347 |
| 0.012469 |
| 0.012517 |
| 0.011996 |
| 0.011898 |
| 0.011840 |
| 0.011670 |
| 0.011867 |
| 0.011808 |
| 0.011952 |
| 0.011872 |
| 0.011850 |
| 0.011653 |
| 0.011497 |
| 0.011580 |
| 0.011558 |
| 0.011643 |
| 0.011682 |
| 0.011937 |
| 0.012008 |
| 0.011832 |
| 0.011754 |
| 0.011768 |
| 0.011656 |
| 0.011929 |
| 0.011976 |
| 0.011967 |
| 0.011839 |
| 0.011743 |
| 0.011952 |
| 0.011779 |
| 0.011642 |
| 0.011390 |
| 0.011442 |
| 0.011404 |
| 0.011475 |
| 0.011717 |
| 0.011508 |
| 0.011384 |
| 0.011313 |
| 0.011432 |
| 0.011516 |
| 0.011500 |
| 0.011313 |
| 0.011155 |
| 0.011250 |
| 0.011274 |
| 0.011180 |
| 0.011277 |
| 0.011271 |
| 0.011319 |
| 0.011119 |
| 0.011266 |
| 0.011346 |
| 0.011389 |
| 0.011288 |
| 0.011671 |
| 0.011942 |
| 0.012212 |
| 0.012291 |
| 0.011994 |
| 0.012194 |
| 0.012512 |
| 0.012215 |
| 0.012473 |
| 0.012789 |
| 0.012842 |
| 0.012862 |
| 0.013029 |
| 0.012658 |
| 0.012845 |
| 0.012650 |
| 0.012563 |
| 0.012456 |
| 0.012281 |
| 0.011937 |
| 0.011875 |
| 0.012061 |
| 0.012069 |
| 0.012011 |
| 0.012133 |
| 0.012146 |
| 0.012326 |
| 0.012402 |
| 0.012322 |
| 0.012164 |
| 0.012040 |
| 0.012221 |
| 0.012122 |
| 0.012293 |
| 0.012233 |
| 0.012215 |
| 0.012283 |
| 0.012449 |
| 0.012458 |
| 0.012106 |
| 0.012366 |
| 0.012606 |
| 0.012678 |
| 0.012723 |
| 0.012758 |
| 0.012612 |
| 0.012736 |
| 0.012813 |
| 0.012815 |
| 0.012784 |
| 0.012707 |
| 0.012875 |
| 0.012790 |
| 0.013146 |
| 0.013315 |
| 0.013070 |
| 0.013091 |
| 0.013121 |
| 0.012944 |
| 0.013074 |
| 0.013333 |
| 0.013296 |
| 0.013379 |
| 0.013141 |
| 0.013456 |
| 0.013436 |
| 0.013736 |
| 0.014074 |
| 0.014243 |
| 0.014396 |
| 0.014136 |
| 0.013844 |
| 0.013429 |
| 0.013552 |
| 0.013456 |
| 0.013436 |
| 0.013415 |
| 0.013409 |
| 0.013368 |
| 0.013497 |
| 0.013384 |
| 0.013185 |
| 0.013108 |
| 0.013188 |
| 0.013263 |
| 0.013513 |
| 0.013652 |
| 0.013950 |
| 0.014017 |
| 0.014287 |
| 0.014474 |
| 0.014686 |
| 0.014677 |
| 0.014328 |
| 0.015064 |
| 0.015311 |
| 0.014790 |
| 0.014563 |
| 0.014251 |
| 0.014298 |
| 0.014487 |
| 0.014626 |
| 0.015047 |
| 0.014717 |
| 0.013829 |
| 0.013926 |
| 0.013694 |
| 0.013531 |
| 0.013914 |
| 0.013964 |
| 0.013973 |
| 0.013138 |
| 0.013397 |
| 0.013755 |
| 0.014011 |
| 0.014032 |
| 0.014448 |
| 0.014413 |
| 0.014331 |
| 0.014265 |
| 0.014273 |
| 0.014759 |
| 0.014981 |
| 0.014887 |
| 0.014638 |
| 0.014786 |
| 0.015043 |
| 0.015113 |
| 0.015284 |
| 0.015574 |
| 0.015956 |
| 0.015826 |
| 0.015888 |
| 0.015505 |
| 0.015322 |
| 0.015547 |
| 0.015170 |
| 0.015115 |
| 0.015286 |
| 0.015131 |
| 0.015308 |
| 0.015038 |
| 0.015568 |
| 0.015713 |
| 0.015455 |
| 0.015318 |
| 0.015634 |
| 0.015140 |
| 0.015108 |
| 0.014855 |
| 0.015158 |
| 0.015442 |
| 0.015282 |
| 0.015445 |
| 0.015631 |
| 0.015799 |
| 0.015994 |
| 0.015930 |
| 0.016143 |
| 0.016495 |
| 0.016477 |
| 0.016528 |
| 0.015995 |
| 0.015899 |
| 0.015964 |
| 0.016578 |
| 0.016436 |
| 0.016980 |
| 0.016511 |
| 0.016462 |
| 0.016807 |
| 0.017666 |
| 0.017285 |
| 0.017588 |
| 0.016997 |
| 0.016415 |
| 0.016305 |
| 0.016461 |
| 0.016782 |
| 0.016705 |
| 0.016861 |
| 0.016774 |
| 0.016892 |
| 0.016946 |
| 0.016844 |
| 0.016781 |
| 0.016745 |
| 0.016900 |
| 0.017167 |
| 0.016687 |
| 0.016533 |
| 0.016024 |
| 0.015879 |
| 0.016183 |
| 0.016806 |
| 0.016759 |
| 0.016313 |
| 0.016762 |
| 0.016799 |
| 0.016324 |
| 0.016038 |
| 0.016169 |
| 0.016576 |
| 0.016020 |
| 0.015998 |
| 0.016367 |
| 0.016531 |
| 0.016841 |
| 0.017057 |
| 0.017279 |
| 0.017463 |
| 0.017642 |
| 0.017589 |
| 0.018137 |
| 0.017932 |
| 0.017999 |
| 0.018395 |
| 0.018580 |
| 0.019240 |
| 0.019481 |
| 0.018918 |
| 0.019546 |
| 0.019638 |
| 0.019998 |
| 0.019063 |
| 0.020144 |
| 0.020941 |
| 0.020544 |
| 0.021788 |
| 0.021916 |
| 0.022349 |
| 0.021105 |
| 0.021211 |
| 0.022177 |
| 0.021921 |
| 0.023437 |
| 0.025144 |
| 0.025450 |
| 0.024576 |
| 0.024185 |
| 0.023438 |
| 0.025189 |
| 0.023985 |
| 0.023115 |
| 0.021953 |
| 0.021671 |
| 0.021903 |
| 0.022047 |
| 0.022750 |
| 0.023349 |
| 0.023921 |
| 0.023376 |
| 0.022601 |
| 0.021110 |
| 0.020886 |
| 0.022778 |
| 0.020013 |
| 0.020820 |
| 0.020148 |
| 0.018969 |
| 0.018512 |
| 0.019848 |
| 0.019527 |
| 0.018809 |
| 0.018530 |
| 0.018668 |
| 0.019484 |
| 0.019080 |
| 0.018862 |
| 0.018559 |
| 0.018835 |
| 0.018474 |
| 0.019173 |
| 0.019569 |
| 0.019951 |
| 0.019413 |
| 0.019034 |
| 0.018514 |
| 0.018603 |
| 0.019300 |
| 0.019395 |
| 0.019811 |
| 0.019698 |
| 0.019940 |
| 0.019971 |
| 0.020248 |
| 0.020017 |
| 0.019876 |
| 0.019946 |
| 0.019937 |
| 0.019855 |
| 0.019959 |
| 0.020141 |
| 0.020124 |
| 0.020571 |
| 0.021216 |
| 0.020394 |
| 0.020956 |
| 0.021033 |
| 0.021365 |
| 0.021776 |
| 0.020922 |
| 0.021306 |
| 0.021454 |
| 0.021636 |
| 0.021831 |
| 0.021429 |
| 0.021418 |
| 0.022175 |
| 0.021601 |
| 0.021527 |
| 0.021638 |
| 0.022123 |
| 0.023095 |
| 0.023731 |
| 0.023569 |
| 0.022928 |
| 0.023695 |
| 0.022393 |
| 0.021703 |
| 0.021742 |
| 0.020589 |
| 0.020886 |
| 0.021185 |
| 0.021175 |
| 0.021550 |
| 0.021881 |
| 0.021952 |
| 0.022076 |
| 0.022651 |
| 0.022554 |
| 0.022361 |
| 0.022368 |
| 0.022224 |
| 0.022133 |
| 0.022269 |
| 0.022857 |
| 0.022855 |
| 0.023048 |
| 0.023467 |
| 0.023755 |
| 0.024379 |
| 0.023254 |
| 0.023530 |
| 0.024053 |
| 0.024125 |
| 0.023685 |
| 0.023572 |
| 0.023652 |
| 0.023867 |
| 0.023359 |
| 0.023636 |
| 0.023835 |
| 0.023883 |
| 0.023838 |
| 0.024693 |
| 0.024599 |
| 0.024861 |
| 0.024680 |
| 0.024811 |
| 0.024817 |
| 0.025026 |
| 0.025081 |
| 0.025271 |
| 0.024797 |
| 0.024936 |
| 0.025962 |
| 0.025460 |
| 0.026097 |
| 0.025985 |
| 0.026372 |
| 0.026674 |
| 0.027003 |
| 0.026672 |
| 0.026773 |
| 0.027213 |
| 0.027405 |
| 0.027535 |
| 0.026957 |
| 0.026411 |
| 0.026290 |
| 0.026226 |
| 0.026961 |
| 0.026785 |
| 0.026294 |
| 0.026201 |
| 0.026356 |
| 0.026812 |
| 0.027419 |
| 0.027141 |
| 0.027459 |
| 0.026600 |
| 0.025999 |
| 0.025288 |
| 0.025326 |
| 0.024977 |
| 0.024567 |
| 0.024451 |
| 0.024470 |
| 0.024431 |
| 0.023942 |
| 0.024122 |
| 0.024497 |
| 0.024892 |
| 0.024150 |
| 0.023531 |
| 0.023252 |
| 0.023912 |
| 0.024252 |
| 0.024566 |
| 0.024649 |
| 0.023827 |
| 0.023853 |
| 0.024060 |
| 0.023967 |
| 0.024212 |
| 0.024409 |
| 0.023852 |
| 0.023735 |
| 0.023629 |
| 0.024136 |
| 0.024050 |
| 0.023745 |
| 0.024190 |
| 0.024473 |
| 0.024564 |
| 0.024826 |
| 0.024758 |
| 0.024696 |
| 0.023641 |
| 0.023357 |
| 0.023792 |
| 0.023704 |
| 0.023545 |
| 0.023727 |
| 0.023762 |
| 0.022996 |
| 0.023041 |
| 0.023043 |
| 0.023495 |
| 0.023362 |
| 0.023826 |
| 0.023713 |
| 0.022827 |
| 0.022857 |
| 0.023018 |
| 0.023130 |
| 0.023223 |
| 0.023514 |
| 0.023809 |
| 0.023714 |
| 0.023598 |
| 0.024069 |
| 0.024182 |
| 0.023626 |
| 0.023231 |
| 0.023382 |
| 0.023670 |
| 0.023309 |
| 0.023546 |
| 0.023600 |
| 0.023966 |
| 0.024051 |
| 0.023967 |
| 0.023488 |
| 0.024503 |
| 0.024699 |
| 0.025205 |
| 0.025385 |
| 0.025681 |
| 0.025890 |
| 0.026251 |
| 0.026127 |
| 0.025489 |
| 0.025592 |
| 0.026033 |
| 0.026836 |
| 0.026947 |
| 0.025984 |
| 0.026278 |
| 0.026631 |
| 0.027117 |
| 0.027393 |
| 0.027634 |
| 0.027649 |
| 0.027464 |
| 0.028477 |
| 0.028699 |
| 0.028400 |
| 0.027895 |
| 0.027180 |
| 0.026946 |
| 0.026214 |
| 0.026586 |
| 0.026521 |
| 0.026204 |