Historique des taux quotidiens NZD /PKR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 186.0821 roupie pakistanaise
le minimum le
1 dollar néo-zélandais = 34.6767 roupie pakistanaise
Historique des prix PKR / NZD
Date | NZD/PKR |
| 166.2035 |
| 164.9330 |
| 164.0924 |
| 167.4619 |
| 165.3783 |
| 166.9164 |
| 169.4856 |
| 172.2527 |
| 170.3224 |
| 172.1668 |
| 170.0268 |
| 171.2354 |
| 167.8519 |
| 170.1322 |
| 169.8638 |
| 173.3029 |
| 175.7542 |
| 176.1568 |
| 176.1658 |
| 173.8317 |
| 173.9098 |
| 173.3222 |
| 173.3386 |
| 172.7433 |
| 167.0445 |
| 170.0464 |
| 163.1279 |
| 163.0069 |
| 163.3453 |
| 169.6975 |
| 170.4808 |
| 173.3673 |
| 173.9533 |
| 176.9054 |
| 182.0272 |
| 179.3167 |
| 175.9750 |
| 170.9823 |
| 173.1707 |
| 177.8317 |
| 178.3485 |
| 174.4529 |
| 172.2483 |
| 176.2609 |
| 176.4933 |
| 178.1405 |
| 176.1920 |
| 173.3656 |
| 172.4097 |
| 180.1978 |
| 177.8943 |
| 179.7914 |
| 174.6706 |
| 172.3250 |
| 174.4898 |
| 175.2358 |
| 170.1829 |
| 159.4189 |
| 163.7217 |
| 169.8362 |
| 173.5789 |
| 171.7410 |
| 149.9024 |
| 146.2383 |
| 145.1952 |
| 143.4310 |
| 142.5937 |
| 143.2293 |
| 143.5350 |
| 141.9082 |
| 138.3363 |
| 136.7486 |
| 134.9806 |
| 131.5500 |
| 128.4758 |
| 125.2193 |
| 124.0459 |
| 121.9970 |
| 130.4806 |
| 134.3383 |
| 142.0731 |
| 141.8177 |
| 134.0239 |
| 136.8298 |
| 133.1471 |
| 135.8348 |
| 141.0350 |
| 151.3068 |
| 143.7932 |
| 132.6631 |
| 127.2002 |
| 127.1318 |
| 130.4712 |
| 133.2089 |
| 128.0939 |
| 129.6550 |
| 130.2548 |
| 129.3647 |
| 122.2115 |
| 118.8668 |
| 119.6488 |
| 123.3338 |
| 124.8386 |
| 120.8777 |
| 121.6367 |
| 120.0626 |
| 118.0794 |
| 116.1317 |
| 115.8823 |
| 116.2380 |
| 118.2854 |
| 119.6025 |
| 119.5857 |
| 119.8426 |
| 119.5030 |
| 119.5775 |
| 120.2148 |
| 119.0470 |
| 120.4376 |
| 121.7089 |
| 123.1834 |
| 122.0073 |
| 123.2683 |
| 125.0199 |
| 121.9280 |
| 118.7793 |
| 118.9497 |
| 118.8759 |
| 118.3744 |
| 119.6803 |
| 119.2342 |
| 116.6203 |
| 113.2903 |
| 115.6417 |
| 114.9004 |
| 114.1860 |
| 113.4122 |
| 111.2498 |
| 111.4918 |
| 111.4309 |
| 111.2796 |
| 110.0784 |
| 111.3270 |
| 112.0474 |
| 112.1831 |
| 110.9679 |
| 110.1616 |
| 110.6907 |
| 110.2652 |
| 111.3236 |
| 110.1869 |
| 107.2698 |
| 107.8133 |
| 107.9002 |
| 111.0159 |
| 113.1074 |
| 112.1151 |
| 114.9386 |
| 116.5806 |
| 115.2525 |
| 115.5958 |
| 114.8384 |
| 115.7668 |
| 114.3044 |
| 115.0900 |
| 114.9319 |
| 114.0287 |
| 113.8416 |
| 113.5973 |
| 112.8100 |
| 111.9250 |
| 111.5567 |
| 109.2325 |
| 108.5383 |
| 106.1972 |
| 107.5539 |
| 107.1169 |
| 108.9194 |
| 109.5251 |
| 109.0255 |
| 110.6998 |
| 111.2771 |
| 110.8354 |
| 111.4092 |
| 110.0367 |
| 110.0464 |
| 111.0257 |
| 110.4551 |
| 111.5936 |
| 110.2853 |
| 109.1287 |
| 109.0661 |
| 108.0811 |
| 108.2457 |
| 107.1721 |
| 107.2951 |
| 102.4097 |
| 98.4623 |
| 96.9365 |
| 97.1947 |
| 95.8927 |
| 96.9468 |
| 98.8317 |
| 101.5547 |
| 99.2918 |
| 99.6557 |
| 90.6164 |
| 95.9016 |
| 99.5336 |
| 96.7064 |
| 97.8462 |
| 99.3954 |
| 98.7751 |
| 99.7939 |
| 101.1285 |
| 102.1928 |
| 102.5929 |
| 103.4127 |
| 104.2969 |
| 102.7798 |
| 102.1816 |
| 101.5408 |
| 100.8857 |
| 99.9190 |
| 99.6945 |
| 99.2048 |
| 99.6364 |
| 99.0177 |
| 100.0259 |
| 98.8611 |
| 98.4631 |
| 98.4328 |
| 98.6558 |
| 98.7707 |
| 100.5731 |
| 98.8172 |
| 101.4633 |
| 101.3889 |
| 103.3353 |
| 104.8243 |
| 106.8604 |
| 107.8796 |
| 107.2302 |
| 104.8633 |
| 108.2758 |
| 104.1497 |
| 101.9213 |
| 99.6057 |
| 96.7902 |
| 98.7671 |
| 96.7034 |
| 93.0628 |
| 93.5189 |
| 94.4038 |
| 94.6963 |
| 95.8922 |
| 95.4336 |
| 95.6303 |
| 96.9060 |
| 96.0550 |
| 95.3492 |
| 95.2472 |
| 95.9738 |
| 95.6521 |
| 93.9985 |
| 95.8604 |
| 95.0714 |
| 94.1292 |
| 95.6211 |
| 93.8893 |
| 94.0113 |
| 93.9173 |
| 94.9973 |
| 95.5292 |
| 96.2588 |
| 91.0952 |
| 91.7548 |
| 90.1416 |
| 88.9470 |
| 86.7214 |
| 87.1306 |
| 86.7483 |
| 79.4738 |
| 81.3443 |
| 81.8829 |
| 81.0510 |
| 80.4804 |
| 81.3248 |
| 82.4829 |
| 81.7423 |
| 81.3582 |
| 83.5333 |
| 82.9636 |
| 87.6141 |
| 82.4452 |
| 83.2338 |
| 81.6482 |
| 83.7592 |
| 83.0487 |
| 81.2163 |
| 81.4676 |
| 80.3490 |
| 80.4049 |
| 80.0132 |
| 81.2423 |
| 81.4835 |
| 82.7572 |
| 85.2663 |
| 84.2813 |
| 83.3532 |
| 84.3346 |
| 80.0441 |
| 80.7863 |
| 79.9345 |
| 80.6053 |
| 81.5152 |
| 80.4163 |
| 80.3367 |
| 80.9644 |
| 81.0571 |
| 80.7423 |
| 79.5462 |
| 78.2407 |
| 77.6434 |
| 76.9126 |
| 74.3399 |
| 72.3713 |
| 73.2309 |
| 71.9743 |
| 72.6611 |
| 73.0327 |
| 72.4419 |
| 73.5658 |
| 75.6388 |
| 74.3843 |
| 75.8812 |
| 76.6467 |
| 76.5391 |
| 76.7785 |
| 75.3054 |
| 76.1070 |
| 76.8496 |
| 76.8998 |
| 77.5551 |
| 78.4246 |
| 78.3420 |
| 76.5114 |
| 76.3218 |
| 76.5006 |
| 76.3478 |
| 76.1444 |
| 75.4847 |
| 74.5760 |
| 74.0146 |
| 73.3596 |
| 72.1637 |
| 72.5010 |
| 72.3924 |
| 73.4641 |
| 73.4924 |
| 72.9723 |
| 73.4824 |
| 73.7689 |
| 73.8979 |
| 72.4427 |
| 73.2068 |
| 75.2887 |
| 75.2709 |
| 75.1627 |
| 76.6208 |
| 76.2783 |
| 75.9076 |
| 74.3535 |
| 73.4924 |
| 72.3466 |
| 72.1779 |
| 72.5898 |
| 75.2384 |
| 74.8589 |
| 74.2263 |
| 74.0770 |
| 74.6982 |
| 76.9753 |
| 75.0147 |
| 74.6399 |
| 75.0684 |
| 74.6461 |
| 76.2307 |
| 76.2869 |
| 76.3638 |
| 76.7086 |
| 76.5655 |
| 75.9875 |
| 76.2759 |
| 75.5566 |
| 74.7051 |
| 75.1220 |
| 73.4166 |
| 73.8971 |
| 76.1027 |
| 75.3374 |
| 73.4979 |
| 74.3913 |
| 73.8198 |
| 71.9813 |
| 70.5193 |
| 70.9051 |
| 71.0772 |
| 71.6586 |
| 73.1974 |
| 72.2166 |
| 72.1688 |
| 71.1296 |
| 72.3968 |
| 70.1685 |
| 71.3882 |
| 70.1276 |
| 70.7531 |
| 70.0917 |
| 69.4210 |
| 69.5968 |
| 69.8562 |
| 68.0607 |
| 68.2565 |
| 67.3917 |
| 69.1383 |
| 71.7136 |
| 71.4238 |
| 70.2367 |
| 70.1072 |
| 70.5818 |
| 69.0291 |
| 69.1674 |
| 68.9099 |
| 68.9438 |
| 71.0824 |
| 70.8024 |
| 70.9555 |
| 70.1045 |
| 67.8061 |
| 65.9999 |
| 65.9987 |
| 66.0939 |
| 65.3056 |
| 66.1736 |
| 66.6781 |
| 66.9893 |
| 67.3108 |
| 66.8673 |
| 67.2625 |
| 66.8971 |
| 68.0392 |
| 67.9551 |
| 69.6346 |
| 69.8759 |
| 71.2889 |
| 72.7987 |
| 72.4044 |
| 74.5669 |
| 75.2748 |
| 74.7398 |
| 76.7413 |
| 77.7072 |
| 77.8933 |
| 75.8987 |
| 76.9260 |
| 76.3510 |
| 78.1572 |
| 75.0899 |
| 74.9456 |
| 76.4820 |
| 76.5269 |
| 76.0625 |
| 74.8949 |
| 73.9937 |
| 74.9440 |
| 78.2656 |
| 78.2537 |
| 77.5500 |
| 78.6162 |
| 77.5324 |
| 77.7239 |
| 77.5609 |
| 80.2137 |
| 79.8452 |
| 80.6626 |
| 78.8157 |
| 79.6849 |
| 81.0983 |
| 82.0389 |
| 80.9886 |
| 80.2012 |
| 79.8905 |
| 83.3611 |
| 84.0502 |
| 84.4583 |
| 85.6883 |
| 84.2646 |
| 84.6917 |
| 83.6683 |
| 84.2318 |
| 84.3882 |
| 85.8133 |
| 86.9814 |
| 86.3559 |
| 86.5237 |
| 85.8860 |
| 85.5996 |
| 83.7725 |
| 83.2752 |
| 84.5151 |
| 85.0783 |
| 84.9777 |
| 85.7895 |
| 83.8313 |
| 83.4980 |
| 83.5663 |
| 84.4699 |
| 85.1545 |
| 83.6677 |
| 84.8982 |
| 85.8977 |
| 87.7940 |
| 87.4006 |
| 87.6889 |
| 87.1441 |
| 85.3454 |
| 86.8993 |
| 87.8440 |
| 88.3945 |
| 87.4761 |
| 86.8358 |
| 86.9572 |
| 88.3974 |
| 89.6473 |
| 88.8872 |
| 88.6992 |
| 89.4454 |
| 88.6794 |
| 88.7230 |
| 88.3457 |
| 89.9391 |
| 88.7588 |
| 88.1331 |
| 87.8051 |
| 88.5865 |
| 85.6812 |
| 83.7399 |
| 81.8896 |
| 81.3590 |
| 83.3775 |
| 82.0093 |
| 79.9235 |
| 81.8696 |
| 80.1758 |
| 78.1945 |
| 77.8713 |
| 77.7492 |
| 76.7524 |
| 79.0044 |
| 77.8525 |
| 79.0525 |
| 79.5990 |
| 80.2803 |
| 81.4280 |
| 83.7766 |
| 84.2120 |
| 82.9110 |
| 82.8585 |
| 83.2593 |
| 82.4187 |
| 82.3325 |
| 81.1314 |
| 80.6349 |
| 81.1550 |
| 82.2102 |
| 83.0545 |
| 81.8253 |
| 82.4948 |
| 81.3471 |
| 81.7459 |
| 81.8649 |
| 81.4142 |
| 80.3257 |
| 80.2715 |
| 82.6057 |
| 80.8671 |
| 79.3293 |
| 78.8755 |
| 78.6006 |
| 78.3827 |
| 79.2882 |
| 78.5203 |
| 78.0434 |
| 78.0336 |
| 78.2225 |
| 78.6968 |
| 77.6705 |
| 78.1885 |
| 76.0665 |
| 75.1060 |
| 76.5134 |
| 76.3859 |
| 76.2148 |
| 77.2562 |
| 76.4905 |
| 75.0026 |
| 75.2081 |
| 74.7429 |
| 76.0966 |
| 74.3166 |
| 74.4274 |
| 72.8013 |
| 71.0508 |
| 70.2113 |
| 69.4649 |
| 70.7431 |
| 72.2309 |
| 74.4646 |
| 73.7886 |
| 74.3182 |
| 74.4249 |
| 74.5427 |
| 74.5785 |
| 74.8058 |
| 74.0929 |
| 74.7135 |
| 75.8440 |
| 76.2876 |
| 75.8261 |
| 75.4004 |
| 74.0038 |
| 73.2516 |
| 71.6838 |
| 71.3404 |
| 69.9960 |
| 69.0875 |
| 68.0907 |
| 68.1341 |
| 69.7944 |
| 66.3818 |
| 65.3141 |
| 67.6140 |
| 68.6688 |
| 70.1718 |
| 69.9409 |
| 69.0278 |
| 68.3715 |
| 66.4570 |
| 67.9463 |
| 72.3112 |
| 71.8085 |
| 73.0271 |
| 73.9064 |
| 71.8695 |
| 71.6137 |
| 71.5641 |
| 76.1173 |
| 74.6451 |
| 72.7001 |
| 71.3701 |
| 71.2647 |
| 69.2160 |
| 69.3808 |
| 69.7792 |
| 70.1004 |
| 70.0634 |
| 67.7561 |
| 66.7497 |
| 67.1725 |
| 68.3176 |
| 67.6327 |
| 66.4752 |
| 66.1683 |
| 65.4260 |
| 64.2113 |
| 62.6728 |
| 63.1870 |
| 62.9419 |
| 64.4966 |
| 65.2654 |
| 64.3217 |
| 65.9186 |
| 66.1602 |
| 65.4176 |
| 66.0896 |
| 65.3244 |
| 66.4964 |
| 64.2349 |
| 63.6406 |
| 64.7031 |
| 65.2819 |
| 63.9639 |
| 66.0490 |
| 66.1903 |
| 67.3166 |
| 65.9701 |
| 64.7582 |
| 65.4374 |
| 64.7457 |
| 63.9774 |
| 63.2965 |
| 62.5230 |
| 62.7736 |
| 61.9448 |
| 60.6241 |
| 60.6895 |
| 60.5043 |
| 62.5184 |
| 62.8987 |
| 62.6425 |
| 60.3195 |
| 60.8423 |
| 58.8935 |
| 60.5667 |
| 60.7442 |
| 59.4987 |
| 56.6069 |
| 57.8551 |
| 56.8567 |
| 58.8349 |
| 60.9197 |
| 61.3325 |
| 60.7494 |
| 59.5865 |
| 59.8627 |
| 59.3069 |
| 59.6150 |
| 59.2013 |
| 59.0124 |
| 59.3666 |
| 59.5909 |
| 59.7182 |
| 59.1728 |
| 58.2506 |
| 59.9263 |
| 60.4868 |
| 62.4069 |
| 62.9758 |
| 61.7930 |
| 59.5029 |
| 59.6688 |
| 61.3002 |
| 59.6590 |
| 59.5291 |
| 61.2586 |
| 62.3513 |
| 61.8483 |
| 60.3267 |
| 62.4213 |
| 62.5076 |
| 61.0969 |
| 60.4913 |
| 59.3780 |
| 58.6255 |
| 57.8744 |
| 57.2633 |
| 56.6823 |
| 56.8527 |
| 55.1372 |
| 55.7653 |
| 55.5598 |
| 54.3639 |
| 53.8217 |
| 51.9741 |
| 51.3317 |
| 52.8604 |
| 51.1608 |
| 50.9223 |
| 50.0047 |
| 52.4572 |
| 49.6419 |
| 47.7542 |
| 48.6760 |
| 45.8961 |
| 45.6290 |
| 44.7450 |
| 47.3832 |
| 47.1453 |
| 45.0920 |
| 45.6179 |
| 42.6678 |
| 39.7712 |
| 39.2934 |
| 40.6899 |
| 41.3482 |
| 42.6664 |
| 39.7006 |
| 41.6921 |
| 43.2620 |
| 45.5520 |
| 46.1443 |
| 45.6557 |
| 45.3568 |
| 43.9556 |
| 42.8288 |
| 41.8044 |
| 42.7794 |
| 44.2450 |
| 47.3715 |
| 47.8787 |
| 43.9011 |
| 49.9675 |
| 48.0311 |
| 49.6331 |
| 52.7180 |
| 54.0181 |
| 50.3820 |
| 51.2110 |
| 53.1661 |
| 53.9678 |
| 53.5667 |
| 51.3235 |
| 52.4121 |
| 53.0160 |
| 53.8817 |
| 53.0939 |
| 54.1307 |
| 52.1568 |
| 51.0999 |
| 50.1221 |
| 51.5115 |
| 52.5366 |
| 54.0133 |
| 53.7541 |
| 51.8132 |
| 51.5609 |
| 50.4772 |
| 50.7654 |
| 50.1499 |
| 50.0717 |
| 49.3875 |
| 49.9563 |
| 50.3125 |
| 50.1362 |
| 50.1582 |
| 50.3658 |
| 50.1038 |
| 49.6491 |
| 49.6927 |
| 48.6114 |
| 47.1338 |
| 49.0342 |
| 47.7187 |
| 47.5440 |
| 46.8051 |
| 45.9213 |
| 47.7966 |
| 46.9351 |
| 46.6122 |
| 46.2197 |
| 45.8066 |
| 46.6651 |
| 46.6886 |
| 45.0952 |
| 46.2949 |
| 46.4523 |
| 46.2154 |
| 45.2027 |
| 43.2995 |
| 42.1392 |
| 42.4290 |
| 43.6143 |
| 42.2036 |
| 44.6565 |
| 46.0768 |
| 45.9944 |
| 48.5703 |
| 47.8786 |
| 47.2041 |
| 47.2250 |
| 46.4029 |
| 45.7023 |
| 45.5543 |
| 45.2973 |
| 44.1475 |
| 44.3385 |
| 44.7202 |
| 44.7070 |
| 44.9971 |
| 45.1824 |
| 44.9058 |
| 43.7511 |
| 43.7538 |
| 43.3879 |
| 42.6133 |
| 42.0965 |
| 41.0189 |
| 43.0028 |
| 42.4983 |
| 41.5751 |
| 41.4507 |
| 42.2202 |
| 42.4231 |
| 42.2806 |
| 41.8989 |
| 42.8104 |
| 42.3089 |
| 41.9548 |
| 41.8704 |
| 41.9496 |
| 40.4973 |
| 40.6523 |
| 40.2238 |
| 40.5183 |
| 40.3055 |
| 40.2957 |
| 39.9578 |
| 39.8707 |
| 39.5711 |
| 40.3275 |
| 40.1023 |
| 38.5183 |
| 39.2767 |
| 38.3191 |
| 38.4836 |
| 37.9185 |
| 37.4894 |
| 37.0326 |
| 37.4929 |
| 37.3512 |
| 36.7474 |
| 36.4895 |
| 36.3176 |
| 37.0968 |
| 37.8637 |
| 38.0376 |
| 38.1307 |
| 37.0902 |
| 37.3346 |
| 38.0315 |
| 38.1659 |
| 37.9423 |
| 37.2967 |
| 36.4712 |
| 36.8453 |
| 36.4173 |
| 37.5943 |
| 38.4627 |
| 39.5449 |
| 39.4851 |
| 40.0368 |
| 40.7043 |
| 40.8982 |
| 40.8670 |
| 40.9322 |
| 41.7682 |
| 41.4551 |
| 40.8220 |
| 40.1740 |
| 41.4087 |
| 42.4963 |
| 43.0067 |
| 41.8191 |
| 41.2338 |
| 40.7061 |
| 40.5690 |
| 41.9686 |
| 41.9236 |
| 41.5626 |
| 41.7235 |
| 41.3017 |
| 40.9686 |
| 41.9258 |
| 42.1316 |
| 42.3216 |
| 41.4326 |
| 41.5793 |
| 42.1148 |
| 41.3393 |
| 40.8621 |
| 40.7102 |
| 40.2799 |
| 40.3910 |
| 40.4920 |
| 42.2991 |
| 42.8129 |
| 42.0305 |
| 42.1862 |
| 42.4713 |
| 42.1463 |
| 42.0840 |
| 43.4866 |
| 43.4003 |
| 43.3974 |
| 42.5630 |
| 42.8054 |
| 41.9717 |
| 42.1715 |
| 43.8076 |
| 43.7511 |
| 43.4451 |
| 43.2343 |
| 43.0616 |
| 42.5280 |
| 42.0013 |
| 42.1686 |
| 42.3769 |
| 41.5478 |
| 41.3538 |
| 42.3265 |
| 43.0453 |
| 42.7674 |
| 42.2481 |
| 42.9020 |
| 42.4699 |
| 42.3730 |
| 41.7253 |
| 41.5784 |
| 41.7238 |
| 42.5756 |
| 40.8113 |
| 40.4869 |
| 39.6753 |
| 39.3932 |
| 38.9393 |
| 38.6252 |
| 38.0939 |
| 38.2739 |
| 39.2321 |
| 39.0742 |
| 38.4130 |
| 37.2630 |
| 37.1095 |
| 38.4846 |
| 38.0544 |
| 37.5498 |
| 36.8772 |
| 36.5053 |
| 36.1875 |
| 36.1675 |
| 36.4116 |
| 35.1160 |
| 34.8446 |
| 35.2111 |
| 35.8488 |
| 36.7922 |
| 37.1116 |
| 38.1473 |
| 37.6140 |
| 37.7057 |
| 38.1622 |