Historique dollar néo-zélandais / dalasi gambien

Historique des taux quotidiens NZD /GMD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar néo-zélandais = 42.7688 dalasi gambien

le minimum le

1 dollar néo-zélandais = 13.2450 dalasi gambien

Historique des prix GMD / NZD

Date NZD/GMD
40.2201
40.0321
40.9900
40.3832
40.7576
41.3071
41.9385
41.4305
41.8248
41.6154
41.4950
40.7955
41.3525
40.9193
41.6442
42.0476
42.5182
42.4667
41.8696
41.2639
41.5351
41.0891
40.6318
39.4842
40.0910
38.3930
38.3957
38.8541
39.5025
38.9120
38.7921
36.4995
35.7877
36.1006
35.9284
35.9906
36.2343
36.8832
37.2202
36.9464
37.7049
37.0181
36.6903
36.7549
36.9278
36.3353
36.1189
36.0215
37.4616
37.2431
37.9885
36.9536
37.7602
38.4458
38.1828
37.8657
37.5979
38.2590
38.8299
38.4803
39.9747
40.5382
39.7248
39.4872
39.1914
39.0849
39.3794
39.8691
39.2651
38.1498
37.5435
37.3625
36.3163
34.1228
33.0818
31.8189
30.9848
31.8050
31.0147
32.5897
33.4932
33.6635
33.4364
33.6143
34.5098
34.0906
34.2873
33.8266
33.2641
33.0798
33.6110
34.0358
34.3038
33.9674
35.1065
35.4872
34.9332
33.8583
33.9354
34.8413
35.6139
36.6637
36.0019
36.4393
35.9274
35.6508
35.1377
35.1439
34.8635
35.2946
36.0536
35.7743
35.9637
35.7788
35.2393
35.4434
35.4346
35.7881
36.3420
36.8697
37.3150
37.3270
37.2579
36.8716
35.7534
35.8499
36.0855
36.1719
36.9945
36.5211
35.8118
35.2239
35.9473
35.7618
35.7350
35.8089
35.4387
35.7341
36.0659
36.0312
35.7310
36.5368
36.9537
37.2429
36.9367
36.9263
37.2604
36.8469
36.9777
36.7372
35.9327
36.2126
35.9421
36.5496
36.9103
36.6229
37.4299
37.5535
37.2033
37.1828
36.9109
37.0768
36.8216
37.0904
37.1480
36.7777
36.7212
36.6597
36.4309
36.3589
35.8610
35.7431
35.3501
34.3250
34.5460
34.1152
34.4123
34.4241
34.0101
34.4630
34.6611
34.6721
34.8733
33.8089
33.9411
34.1480
34.2554
34.6477
34.0842
33.8660
33.9175
33.1988
33.5388
33.6144
33.8512
32.3495
31.4200
31.0257
31.2654
30.9155
30.7244
30.8135
31.1252
30.2711
30.5971
29.2118
30.7501
32.2825
31.9592
32.3493
32.7991
32.6555
33.0106
33.4762
33.9389
33.8529
34.1561
34.5429
34.0640
33.8933
33.5688
33.3445
32.7728
32.8242
32.6104
32.7922
32.4342
32.5404
31.8045
31.7644
31.5164
31.6699
31.9554
32.4224
31.8295
32.1951
32.0923
32.3116
32.8195
33.1416
33.6658
33.4949
33.0246
33.1547
32.8999
32.2359
32.5476
32.4924
32.5070
32.4431
32.5350
32.7707
33.1581
33.1395
33.5211
33.3656
33.7664
34.3526
33.9312
33.9264
33.7672
34.1168
33.9725
33.3794
34.0364
33.8336
33.3241
33.8043
33.3956
33.2385
33.1973
33.7153
34.0736
34.2721
33.5857
33.8629
33.3044
32.9268
32.2933
32.3768
32.5067
31.9937
32.5075
32.4079
32.0216
31.3012
31.7312
32.1917
31.9383
31.5831
32.3702
32.8047
32.5773
32.4451
32.3486
31.6744
32.5248
32.7125
33.1106
33.1493
32.7168
32.7876
32.6363
33.1291
33.1761
33.7313
34.7290
34.5600
34.1337
34.5960
34.3621
34.4851
34.0976
34.4440
35.1780
34.2836
34.7545
35.5424
35.6285
34.8341
34.1840
33.7736
33.4083
33.2635
32.8132
32.5601
32.9288
32.2965
32.6164
32.9401
32.6489
33.1026
34.1386
33.4514
34.0658
33.4245
33.3741
33.4383
32.9689
33.3779
33.1532
33.5647
33.9617
34.5364
34.2360
33.4779
33.4165
33.5453
33.5397
33.1485
33.0419
32.9031
32.5041
32.2920
31.7470
32.0030
31.4476
31.6430
31.5996
30.9872
31.7521
31.8478
31.5525
30.8995
31.1542
32.0187
31.9915
31.5033
33.3662
33.3513
32.5500
31.5905
31.7780
30.2783
30.7960
29.5849
29.7600
29.3167
30.6470
30.2840
30.3934
31.3481
30.9617
30.4996
31.0464
30.8603
31.5296
31.5216
31.4177
31.5096
31.6661
31.2687
31.4462
30.0290
30.8754
31.0718
30.3434
30.0735
31.2146
30.8901
30.0545
30.2039
30.2562
29.3975
28.6733
28.9531
28.9867
29.3207
29.8512
29.2943
29.3377
28.9849
29.5271
27.9632
27.2075
26.3278
26.7190
26.4768
26.1664
26.2415
26.3314
25.7045
25.6246
25.4175
26.0146
27.0071
26.9292
26.3270
26.7247
26.4812
25.7918
25.6168
25.4761
25.4839
26.3028
26.4764
26.9175
26.4264
25.3303
24.6259
24.6767
24.7518
25.2583
25.4140
25.6678
26.2489
26.2236
26.1575
26.2057
26.1343
26.4896
26.4196
27.0977
29.4646
30.1387
30.6734
30.6031
31.4540
31.8152
31.6359
32.4048
32.9445
33.0247
32.1134
32.4650
32.2540
33.0557
31.7369
31.5991
32.3098
32.4617
32.3999
31.9189
31.4173
31.5910
33.4792
33.6374
33.0535
33.6453
33.3103
33.4496
33.0850
33.9360
33.8790
34.1225
33.4113
33.3310
34.0277
33.3739
31.2273
31.0588
30.7681
32.1569
32.3816
32.9174
33.2993
33.1342
33.7308
33.6058
33.7729
33.9360
34.5273
34.9658
34.7186
34.8189
34.7324
34.3548
33.7010
33.4510
33.9912
34.1909
34.2766
34.3941
33.5654
33.9658
34.4885
32.8759
33.2017
32.5795
32.6257
32.2820
31.8408
31.7316
31.9206
31.7411
30.7912
31.3797
31.8349
31.8919
31.4342
31.1056
31.1094
31.3252
31.5899
30.7436
31.2994
27.1689
27.0757
26.9870
27.0631
27.5710
27.2678
27.1184
26.9736
27.4888
26.6765
26.0065
25.5313
25.6669
26.3754
26.1506
25.6399
26.3554
26.0641
25.5351
25.4998
27.8914
28.2484
29.2474
28.8217
28.1252
28.4676
26.9409
27.1878
28.1178
28.2193
28.0175
27.8222
27.9306
27.6064
27.8144
27.4562
27.5542
27.4514
28.0312
27.8237
27.6433
28.6804
28.3824
27.6101
27.7037
28.3732
26.8750
26.2817
25.4872
25.0516
24.8731
25.1958
25.2403
24.6235
28.0442
27.7777
27.8741
26.9892
26.9787
27.2898
26.9753
27.2387
26.7881
26.7148
25.9625
25.7305
25.7947
25.7859
25.7642
24.9705
25.0757
25.0618
25.0480
24.5446
24.8240
23.4536
22.7981
22.9468
23.2062
23.7792
23.9634
24.5604
24.4301
24.5910
23.9168
24.6412
25.1190
25.1626
25.2178
25.3024
24.9906
25.4095
25.4629
25.0650
24.4364
24.2748
23.4083
22.8971
22.3035
22.1461
21.7280
22.5541
22.4514
22.2572
21.5587
22.7818
23.7323
23.8912
22.8654
23.1194
22.8288
22.7228
22.9837
24.0990
23.6989
23.1938
24.1638
23.6845
22.5747
22.6400
24.9674
22.9361
22.8886
23.7463
22.8019
21.7278
21.3858
23.1270
21.9013
22.2609
22.0015
21.7776
22.1956
22.6063
22.4456
21.9267
21.6853
20.9213
20.1119
19.9444
20.3178
20.5634
21.2564
20.9906
20.7994
21.7740
21.3088
20.8667
21.8026
21.0360
21.4240
20.4917
20.2184
21.4767
21.0709
20.5984
21.2766
21.3500
22.4575
21.3669
20.3829
20.4568
20.1882
19.6967
20.2040
21.8820
21.5084
20.9752
20.3968
20.6320
20.1233
19.9591
20.2754
20.8084
20.8434
20.7915
20.1351
20.6598
20.7859
20.7357
19.2560
19.7339
18.8366
18.8499
19.7796
19.5015
19.3898
18.6363
18.8668
18.6471
18.8921
18.8380
18.7628
18.5283
18.5360
18.7874
18.6947
18.0131
18.5749
18.7445
19.3876
19.3523
19.5583
18.8888
18.7900
19.3047
18.9012
18.9830
19.7781
20.1205
19.8439
18.9078
20.0213
20.0803
19.5837
19.3483
19.1531
18.3102
18.3062
18.1271
18.2794
17.9531
17.7990
17.7552
17.5062
17.4089
17.7418
17.0210
16.8616
17.1908
16.9956
16.9422
16.6450
17.4151
16.6490
15.9100
16.2391
15.4682
15.2492
14.9506
15.8745
15.8309
15.1496
15.3662
14.2281
13.2827
13.2505
13.6566
13.8532
14.3250
13.3506
14.0938
14.5741
15.5512
15.8955
15.6884
15.5427
14.9779
14.7589
14.3675
14.3786
14.7685
15.4815
15.1627
13.8380
15.8039
15.5025
16.2492
17.2866
17.1591
16.2071
16.4700
17.1344
17.3697
17.3875
17.0364
17.7661
18.0594
18.1994
18.2303
18.0184
18.2540
18.2798
18.2365
18.4186
19.0210
19.0413
18.7045
18.1387
18.4618
18.2610
18.5789
18.4136
18.5005
18.4506
19.6736
19.6454
19.6714
19.7496
20.1133
19.7613
19.6514
19.7941
19.2797
18.8556
19.4725
18.9726
19.1134
18.9906
18.6301
18.9975
18.3167
18.1863
18.0447
17.7118
17.9631
17.8019
17.2221
17.6869
17.5337
18.7091
18.3401
17.5801
17.6069
17.8640
18.5064
18.1620
19.1565
20.1108
20.0883
21.4237
21.4098
20.9072
21.1948
20.7538
20.4533
20.3466
20.4634
19.7757
19.8888
20.1323
20.1659
20.2598
20.3728
20.2396
19.7031
19.7203
19.5619
19.1881
18.9502
18.5340
19.4333
19.1442
18.8625
18.9940
19.3530
19.5861
19.4511
19.1155
19.5281
19.3443
19.2099
19.1312
19.1692
18.6232
18.6367
18.4394
18.6240
18.5477
18.5507
18.4121
18.3882
18.3576
18.7954
18.6787
18.0033
18.3558
17.9690
18.0000
17.6255
17.5102
17.3106
17.4718
17.4767
17.1072
17.0012
16.9893
17.3588
17.7503
17.6385
17.7362
17.4267
17.3915
17.8819
17.9339
17.9322
17.5365
17.3773
17.5208
17.2929
17.7082
18.3397
18.7624
18.7717
19.0650
19.3832
19.3798
19.3310
19.5984
20.0074
19.8469
19.9251
19.2969
19.7490
20.3176
20.5696
20.0468
19.7312
19.5944
19.2344
19.8104
19.8820
19.7114
19.6700
19.5788
19.3192
19.4882
19.6399
19.7472
19.3929
19.4608
19.5713
19.2052
19.0777
19.1173
18.8625
19.2356
19.2837
20.0703
19.9868
19.8867
19.9957
20.1408
19.9764
20.0337
20.9289
20.8017
20.7998
20.6675
20.7984
20.4137
20.4953
21.2863
21.3557
21.6753
21.4151
21.3231
20.8620
20.5522
20.7348
20.8118
20.4685
20.4967
21.0875
21.2262
21.1404
20.9529
21.2990
21.1277
20.9301
20.7002
20.5002
20.3712
20.7526
20.1804
20.0181
19.8821
19.7602
19.5178
19.4202
19.3472
19.1617
19.5253
19.2685
19.1340
18.9614
18.9688
19.2522
19.3109
19.2478
18.9933
18.5618
18.5795
18.2544
18.4682
18.0093
17.7894
18.1808
18.4262
19.1887
19.2583
19.6513
19.4009
20.2592
20.2664
19.7848