History of daily rates NZD /GMD since Friday, 19 March 2004.
The maximum was reached on
1 New Zealand dollar = 42.7688 Gambian dalasi
the minimum on
1 New Zealand dollar = 13.2450 Gambian dalasi
Price history of GMD / NZD
Date | NZD/GMD |
| 40.4464 |
| 40.2201 |
| 40.0321 |
| 40.9900 |
| 40.3832 |
| 40.7576 |
| 41.3071 |
| 41.9385 |
| 41.4305 |
| 41.8248 |
| 41.6154 |
| 41.4950 |
| 40.7955 |
| 41.3525 |
| 40.9193 |
| 41.6442 |
| 42.0476 |
| 42.5182 |
| 42.4667 |
| 41.8696 |
| 41.2639 |
| 41.5351 |
| 41.0891 |
| 40.6318 |
| 39.4842 |
| 40.0910 |
| 38.3930 |
| 38.3957 |
| 38.8541 |
| 39.5025 |
| 38.9120 |
| 38.7921 |
| 36.4995 |
| 35.7877 |
| 36.1006 |
| 35.9284 |
| 35.9906 |
| 36.2343 |
| 36.8832 |
| 37.2202 |
| 36.9464 |
| 37.7049 |
| 37.0181 |
| 36.6903 |
| 36.7549 |
| 36.9278 |
| 36.3353 |
| 36.1189 |
| 36.0215 |
| 37.4616 |
| 37.2431 |
| 37.9885 |
| 36.9536 |
| 37.7602 |
| 38.4458 |
| 38.1828 |
| 37.8657 |
| 37.5979 |
| 38.2590 |
| 38.8299 |
| 38.4803 |
| 39.9747 |
| 40.5382 |
| 39.7248 |
| 39.4872 |
| 39.1914 |
| 39.0849 |
| 39.3794 |
| 39.8691 |
| 39.2651 |
| 38.1498 |
| 37.5435 |
| 37.3625 |
| 36.3163 |
| 34.1228 |
| 33.0818 |
| 31.8189 |
| 30.9848 |
| 31.8050 |
| 31.0147 |
| 32.5897 |
| 33.4932 |
| 33.6635 |
| 33.4364 |
| 33.6143 |
| 34.5098 |
| 34.0906 |
| 34.2873 |
| 33.8266 |
| 33.2641 |
| 33.0798 |
| 33.6110 |
| 34.0358 |
| 34.3038 |
| 33.9674 |
| 35.1065 |
| 35.4872 |
| 34.9332 |
| 33.8583 |
| 33.9354 |
| 34.8413 |
| 35.6139 |
| 36.6637 |
| 36.0019 |
| 36.4393 |
| 35.9274 |
| 35.6508 |
| 35.1377 |
| 35.1439 |
| 34.8635 |
| 35.2946 |
| 36.0536 |
| 35.7743 |
| 35.9637 |
| 35.7788 |
| 35.2393 |
| 35.4434 |
| 35.4346 |
| 35.7881 |
| 36.3420 |
| 36.8697 |
| 37.3150 |
| 37.3270 |
| 37.2579 |
| 36.8716 |
| 35.7534 |
| 35.8499 |
| 36.0855 |
| 36.1719 |
| 36.9945 |
| 36.5211 |
| 35.8118 |
| 35.2239 |
| 35.9473 |
| 35.7618 |
| 35.7350 |
| 35.8089 |
| 35.4387 |
| 35.7341 |
| 36.0659 |
| 36.0312 |
| 35.7310 |
| 36.5368 |
| 36.9537 |
| 37.2429 |
| 36.9367 |
| 36.9263 |
| 37.2604 |
| 36.8469 |
| 36.9777 |
| 36.7372 |
| 35.9327 |
| 36.2126 |
| 35.9421 |
| 36.5496 |
| 36.9103 |
| 36.6229 |
| 37.4299 |
| 37.5535 |
| 37.2033 |
| 37.1828 |
| 36.9109 |
| 37.0768 |
| 36.8216 |
| 37.0904 |
| 37.1480 |
| 36.7777 |
| 36.7212 |
| 36.6597 |
| 36.4309 |
| 36.3589 |
| 35.8610 |
| 35.7431 |
| 35.3501 |
| 34.3250 |
| 34.5460 |
| 34.1152 |
| 34.4123 |
| 34.4241 |
| 34.0101 |
| 34.4630 |
| 34.6611 |
| 34.6721 |
| 34.8733 |
| 33.8089 |
| 33.9411 |
| 34.1480 |
| 34.2554 |
| 34.6477 |
| 34.0842 |
| 33.8660 |
| 33.9175 |
| 33.1988 |
| 33.5388 |
| 33.6144 |
| 33.8512 |
| 32.3495 |
| 31.4200 |
| 31.0257 |
| 31.2654 |
| 30.9155 |
| 30.7244 |
| 30.8135 |
| 31.1252 |
| 30.2711 |
| 30.5971 |
| 29.2118 |
| 30.7501 |
| 32.2825 |
| 31.9592 |
| 32.3493 |
| 32.7991 |
| 32.6555 |
| 33.0106 |
| 33.4762 |
| 33.9389 |
| 33.8529 |
| 34.1561 |
| 34.5429 |
| 34.0640 |
| 33.8933 |
| 33.5688 |
| 33.3445 |
| 32.7728 |
| 32.8242 |
| 32.6104 |
| 32.7922 |
| 32.4342 |
| 32.5404 |
| 31.8045 |
| 31.7644 |
| 31.5164 |
| 31.6699 |
| 31.9554 |
| 32.4224 |
| 31.8295 |
| 32.1951 |
| 32.0923 |
| 32.3116 |
| 32.8195 |
| 33.1416 |
| 33.6658 |
| 33.4949 |
| 33.0246 |
| 33.1547 |
| 32.8999 |
| 32.2359 |
| 32.5476 |
| 32.4924 |
| 32.5070 |
| 32.4431 |
| 32.5350 |
| 32.7707 |
| 33.1581 |
| 33.1395 |
| 33.5211 |
| 33.3656 |
| 33.7664 |
| 34.3526 |
| 33.9312 |
| 33.9264 |
| 33.7672 |
| 34.1168 |
| 33.9725 |
| 33.3794 |
| 34.0364 |
| 33.8336 |
| 33.3241 |
| 33.8043 |
| 33.3956 |
| 33.2385 |
| 33.1973 |
| 33.7153 |
| 34.0736 |
| 34.2721 |
| 33.5857 |
| 33.8629 |
| 33.3044 |
| 32.9268 |
| 32.2933 |
| 32.3768 |
| 32.5067 |
| 31.9937 |
| 32.5075 |
| 32.4079 |
| 32.0216 |
| 31.3012 |
| 31.7312 |
| 32.1917 |
| 31.9383 |
| 31.5831 |
| 32.3702 |
| 32.8047 |
| 32.5773 |
| 32.4451 |
| 32.3486 |
| 31.6744 |
| 32.5248 |
| 32.7125 |
| 33.1106 |
| 33.1493 |
| 32.7168 |
| 32.7876 |
| 32.6363 |
| 33.1291 |
| 33.1761 |
| 33.7313 |
| 34.7290 |
| 34.5600 |
| 34.1337 |
| 34.5960 |
| 34.3621 |
| 34.4851 |
| 34.0976 |
| 34.4440 |
| 35.1780 |
| 34.2836 |
| 34.7545 |
| 35.5424 |
| 35.6285 |
| 34.8341 |
| 34.1840 |
| 33.7736 |
| 33.4083 |
| 33.2635 |
| 32.8132 |
| 32.5601 |
| 32.9288 |
| 32.2965 |
| 32.6164 |
| 32.9401 |
| 32.6489 |
| 33.1026 |
| 34.1386 |
| 33.4514 |
| 34.0658 |
| 33.4245 |
| 33.3741 |
| 33.4383 |
| 32.9689 |
| 33.3779 |
| 33.1532 |
| 33.5647 |
| 33.9617 |
| 34.5364 |
| 34.2360 |
| 33.4779 |
| 33.4165 |
| 33.5453 |
| 33.5397 |
| 33.1485 |
| 33.0419 |
| 32.9031 |
| 32.5041 |
| 32.2920 |
| 31.7470 |
| 32.0030 |
| 31.4476 |
| 31.6430 |
| 31.5996 |
| 30.9872 |
| 31.7521 |
| 31.8478 |
| 31.5525 |
| 30.8995 |
| 31.1542 |
| 32.0187 |
| 31.9915 |
| 31.5033 |
| 33.3662 |
| 33.3513 |
| 32.5500 |
| 31.5905 |
| 31.7780 |
| 30.2783 |
| 30.7960 |
| 29.5849 |
| 29.7600 |
| 29.3167 |
| 30.6470 |
| 30.2840 |
| 30.3934 |
| 31.3481 |
| 30.9617 |
| 30.4996 |
| 31.0464 |
| 30.8603 |
| 31.5296 |
| 31.5216 |
| 31.4177 |
| 31.5096 |
| 31.6661 |
| 31.2687 |
| 31.4462 |
| 30.0290 |
| 30.8754 |
| 31.0718 |
| 30.3434 |
| 30.0735 |
| 31.2146 |
| 30.8901 |
| 30.0545 |
| 30.2039 |
| 30.2562 |
| 29.3975 |
| 28.6733 |
| 28.9531 |
| 28.9867 |
| 29.3207 |
| 29.8512 |
| 29.2943 |
| 29.3377 |
| 28.9849 |
| 29.5271 |
| 27.9632 |
| 27.2075 |
| 26.3278 |
| 26.7190 |
| 26.4768 |
| 26.1664 |
| 26.2415 |
| 26.3314 |
| 25.7045 |
| 25.6246 |
| 25.4175 |
| 26.0146 |
| 27.0071 |
| 26.9292 |
| 26.3270 |
| 26.7247 |
| 26.4812 |
| 25.7918 |
| 25.6168 |
| 25.4761 |
| 25.4839 |
| 26.3028 |
| 26.4764 |
| 26.9175 |
| 26.4264 |
| 25.3303 |
| 24.6259 |
| 24.6767 |
| 24.7518 |
| 25.2583 |
| 25.4140 |
| 25.6678 |
| 26.2489 |
| 26.2236 |
| 26.1575 |
| 26.2057 |
| 26.1343 |
| 26.4896 |
| 26.4196 |
| 27.0977 |
| 29.4646 |
| 30.1387 |
| 30.6734 |
| 30.6031 |
| 31.4540 |
| 31.8152 |
| 31.6359 |
| 32.4048 |
| 32.9445 |
| 33.0247 |
| 32.1134 |
| 32.4650 |
| 32.2540 |
| 33.0557 |
| 31.7369 |
| 31.5991 |
| 32.3098 |
| 32.4617 |
| 32.3999 |
| 31.9189 |
| 31.4173 |
| 31.5910 |
| 33.4792 |
| 33.6374 |
| 33.0535 |
| 33.6453 |
| 33.3103 |
| 33.4496 |
| 33.0850 |
| 33.9360 |
| 33.8790 |
| 34.1225 |
| 33.4113 |
| 33.3310 |
| 34.0277 |
| 33.3739 |
| 31.2273 |
| 31.0588 |
| 30.7681 |
| 32.1569 |
| 32.3816 |
| 32.9174 |
| 33.2993 |
| 33.1342 |
| 33.7308 |
| 33.6058 |
| 33.7729 |
| 33.9360 |
| 34.5273 |
| 34.9658 |
| 34.7186 |
| 34.8189 |
| 34.7324 |
| 34.3548 |
| 33.7010 |
| 33.4510 |
| 33.9912 |
| 34.1909 |
| 34.2766 |
| 34.3941 |
| 33.5654 |
| 33.9658 |
| 34.4885 |
| 32.8759 |
| 33.2017 |
| 32.5795 |
| 32.6257 |
| 32.2820 |
| 31.8408 |
| 31.7316 |
| 31.9206 |
| 31.7411 |
| 30.7912 |
| 31.3797 |
| 31.8349 |
| 31.8919 |
| 31.4342 |
| 31.1056 |
| 31.1094 |
| 31.3252 |
| 31.5899 |
| 30.7436 |
| 31.2994 |
| 27.1689 |
| 27.0757 |
| 26.9870 |
| 27.0631 |
| 27.5710 |
| 27.2678 |
| 27.1184 |
| 26.9736 |
| 27.4888 |
| 26.6765 |
| 26.0065 |
| 25.5313 |
| 25.6669 |
| 26.3754 |
| 26.1506 |
| 25.6399 |
| 26.3554 |
| 26.0641 |
| 25.5351 |
| 25.4998 |
| 27.8914 |
| 28.2484 |
| 29.2474 |
| 28.8217 |
| 28.1252 |
| 28.4676 |
| 26.9409 |
| 27.1878 |
| 28.1178 |
| 28.2193 |
| 28.0175 |
| 27.8222 |
| 27.9306 |
| 27.6064 |
| 27.8144 |
| 27.4562 |
| 27.5542 |
| 27.4514 |
| 28.0312 |
| 27.8237 |
| 27.6433 |
| 28.6804 |
| 28.3824 |
| 27.6101 |
| 27.7037 |
| 28.3732 |
| 26.8750 |
| 26.2817 |
| 25.4872 |
| 25.0516 |
| 24.8731 |
| 25.1958 |
| 25.2403 |
| 24.6235 |
| 28.0442 |
| 27.7777 |
| 27.8741 |
| 26.9892 |
| 26.9787 |
| 27.2898 |
| 26.9753 |
| 27.2387 |
| 26.7881 |
| 26.7148 |
| 25.9625 |
| 25.7305 |
| 25.7947 |
| 25.7859 |
| 25.7642 |
| 24.9705 |
| 25.0757 |
| 25.0618 |
| 25.0480 |
| 24.5446 |
| 24.8240 |
| 23.4536 |
| 22.7981 |
| 22.9468 |
| 23.2062 |
| 23.7792 |
| 23.9634 |
| 24.5604 |
| 24.4301 |
| 24.5910 |
| 23.9168 |
| 24.6412 |
| 25.1190 |
| 25.1626 |
| 25.2178 |
| 25.3024 |
| 24.9906 |
| 25.4095 |
| 25.4629 |
| 25.0650 |
| 24.4364 |
| 24.2748 |
| 23.4083 |
| 22.8971 |
| 22.3035 |
| 22.1461 |
| 21.7280 |
| 22.5541 |
| 22.4514 |
| 22.2572 |
| 21.5587 |
| 22.7818 |
| 23.7323 |
| 23.8912 |
| 22.8654 |
| 23.1194 |
| 22.8288 |
| 22.7228 |
| 22.9837 |
| 24.0990 |
| 23.6989 |
| 23.1938 |
| 24.1638 |
| 23.6845 |
| 22.5747 |
| 22.6400 |
| 24.9674 |
| 22.9361 |
| 22.8886 |
| 23.7463 |
| 22.8019 |
| 21.7278 |
| 21.3858 |
| 23.1270 |
| 21.9013 |
| 22.2609 |
| 22.0015 |
| 21.7776 |
| 22.1956 |
| 22.6063 |
| 22.4456 |
| 21.9267 |
| 21.6853 |
| 20.9213 |
| 20.1119 |
| 19.9444 |
| 20.3178 |
| 20.5634 |
| 21.2564 |
| 20.9906 |
| 20.7994 |
| 21.7740 |
| 21.3088 |
| 20.8667 |
| 21.8026 |
| 21.0360 |
| 21.4240 |
| 20.4917 |
| 20.2184 |
| 21.4767 |
| 21.0709 |
| 20.5984 |
| 21.2766 |
| 21.3500 |
| 22.4575 |
| 21.3669 |
| 20.3829 |
| 20.4568 |
| 20.1882 |
| 19.6967 |
| 20.2040 |
| 21.8820 |
| 21.5084 |
| 20.9752 |
| 20.3968 |
| 20.6320 |
| 20.1233 |
| 19.9591 |
| 20.2754 |
| 20.8084 |
| 20.8434 |
| 20.7915 |
| 20.1351 |
| 20.6598 |
| 20.7859 |
| 20.7357 |
| 19.2560 |
| 19.7339 |
| 18.8366 |
| 18.8499 |
| 19.7796 |
| 19.5015 |
| 19.3898 |
| 18.6363 |
| 18.8668 |
| 18.6471 |
| 18.8921 |
| 18.8380 |
| 18.7628 |
| 18.5283 |
| 18.5360 |
| 18.7874 |
| 18.6947 |
| 18.0131 |
| 18.5749 |
| 18.7445 |
| 19.3876 |
| 19.3523 |
| 19.5583 |
| 18.8888 |
| 18.7900 |
| 19.3047 |
| 18.9012 |
| 18.9830 |
| 19.7781 |
| 20.1205 |
| 19.8439 |
| 18.9078 |
| 20.0213 |
| 20.0803 |
| 19.5837 |
| 19.3483 |
| 19.1531 |
| 18.3102 |
| 18.3062 |
| 18.1271 |
| 18.2794 |
| 17.9531 |
| 17.7990 |
| 17.7552 |
| 17.5062 |
| 17.4089 |
| 17.7418 |
| 17.0210 |
| 16.8616 |
| 17.1908 |
| 16.9956 |
| 16.9422 |
| 16.6450 |
| 17.4151 |
| 16.6490 |
| 15.9100 |
| 16.2391 |
| 15.4682 |
| 15.2492 |
| 14.9506 |
| 15.8745 |
| 15.8309 |
| 15.1496 |
| 15.3662 |
| 14.2281 |
| 13.2827 |
| 13.2505 |
| 13.6566 |
| 13.8532 |
| 14.3250 |
| 13.3506 |
| 14.0938 |
| 14.5741 |
| 15.5512 |
| 15.8955 |
| 15.6884 |
| 15.5427 |
| 14.9779 |
| 14.7589 |
| 14.3675 |
| 14.3786 |
| 14.7685 |
| 15.4815 |
| 15.1627 |
| 13.8380 |
| 15.8039 |
| 15.5025 |
| 16.2492 |
| 17.2866 |
| 17.1591 |
| 16.2071 |
| 16.4700 |
| 17.1344 |
| 17.3697 |
| 17.3875 |
| 17.0364 |
| 17.7661 |
| 18.0594 |
| 18.1994 |
| 18.2303 |
| 18.0184 |
| 18.2540 |
| 18.2798 |
| 18.2365 |
| 18.4186 |
| 19.0210 |
| 19.0413 |
| 18.7045 |
| 18.1387 |
| 18.4618 |
| 18.2610 |
| 18.5789 |
| 18.4136 |
| 18.5005 |
| 18.4506 |
| 19.6736 |
| 19.6454 |
| 19.6714 |
| 19.7496 |
| 20.1133 |
| 19.7613 |
| 19.6514 |
| 19.7941 |
| 19.2797 |
| 18.8556 |
| 19.4725 |
| 18.9726 |
| 19.1134 |
| 18.9906 |
| 18.6301 |
| 18.9975 |
| 18.3167 |
| 18.1863 |
| 18.0447 |
| 17.7118 |
| 17.9631 |
| 17.8019 |
| 17.2221 |
| 17.6869 |
| 17.5337 |
| 18.7091 |
| 18.3401 |
| 17.5801 |
| 17.6069 |
| 17.8640 |
| 18.5064 |
| 18.1620 |
| 19.1565 |
| 20.1108 |
| 20.0883 |
| 21.4237 |
| 21.4098 |
| 20.9072 |
| 21.1948 |
| 20.7538 |
| 20.4533 |
| 20.3466 |
| 20.4634 |
| 19.7757 |
| 19.8888 |
| 20.1323 |
| 20.1659 |
| 20.2598 |
| 20.3728 |
| 20.2396 |
| 19.7031 |
| 19.7203 |
| 19.5619 |
| 19.1881 |
| 18.9502 |
| 18.5340 |
| 19.4333 |
| 19.1442 |
| 18.8625 |
| 18.9940 |
| 19.3530 |
| 19.5861 |
| 19.4511 |
| 19.1155 |
| 19.5281 |
| 19.3443 |
| 19.2099 |
| 19.1312 |
| 19.1692 |
| 18.6232 |
| 18.6367 |
| 18.4394 |
| 18.6240 |
| 18.5477 |
| 18.5507 |
| 18.4121 |
| 18.3882 |
| 18.3576 |
| 18.7954 |
| 18.6787 |
| 18.0033 |
| 18.3558 |
| 17.9690 |
| 18.0000 |
| 17.6255 |
| 17.5102 |
| 17.3106 |
| 17.4718 |
| 17.4767 |
| 17.1072 |
| 17.0012 |
| 16.9893 |
| 17.3588 |
| 17.7503 |
| 17.6385 |
| 17.7362 |
| 17.4267 |
| 17.3915 |
| 17.8819 |
| 17.9339 |
| 17.9322 |
| 17.5365 |
| 17.3773 |
| 17.5208 |
| 17.2929 |
| 17.7082 |
| 18.3397 |
| 18.7624 |
| 18.7717 |
| 19.0650 |
| 19.3832 |
| 19.3798 |
| 19.3310 |
| 19.5984 |
| 20.0074 |
| 19.8469 |
| 19.9251 |
| 19.2969 |
| 19.7490 |
| 20.3176 |
| 20.5696 |
| 20.0468 |
| 19.7312 |
| 19.5944 |
| 19.2344 |
| 19.8104 |
| 19.8820 |
| 19.7114 |
| 19.6700 |
| 19.5788 |
| 19.3192 |
| 19.4882 |
| 19.6399 |
| 19.7472 |
| 19.3929 |
| 19.4608 |
| 19.5713 |
| 19.2052 |
| 19.0777 |
| 19.1173 |
| 18.8625 |
| 19.2356 |
| 19.2837 |
| 20.0703 |
| 19.9868 |
| 19.8867 |
| 19.9957 |
| 20.1408 |
| 19.9764 |
| 20.0337 |
| 20.9289 |
| 20.8017 |
| 20.7998 |
| 20.6675 |
| 20.7984 |
| 20.4137 |
| 20.4953 |
| 21.2863 |
| 21.3557 |
| 21.6753 |
| 21.4151 |
| 21.3231 |
| 20.8620 |
| 20.5522 |
| 20.7348 |
| 20.8118 |
| 20.4685 |
| 20.4967 |
| 21.0875 |
| 21.2262 |
| 21.1404 |
| 20.9529 |
| 21.2990 |
| 21.1277 |
| 20.9301 |
| 20.7002 |
| 20.5002 |
| 20.3712 |
| 20.7526 |
| 20.1804 |
| 20.0181 |
| 19.8821 |
| 19.7602 |
| 19.5178 |
| 19.4202 |
| 19.3472 |
| 19.1617 |
| 19.5253 |
| 19.2685 |
| 19.1340 |
| 18.9614 |
| 18.9688 |
| 19.2522 |
| 19.3109 |
| 19.2478 |
| 18.9933 |
| 18.5618 |
| 18.5795 |
| 18.2544 |
| 18.4682 |
| 18.0093 |
| 17.7894 |
| 18.1808 |
| 18.4262 |
| 19.1887 |
| 19.2583 |
| 19.6513 |
| 19.4009 |
| 20.2592 |
| 20.2664 |