Historique des taux quotidiens NZD /BTN depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 54.0859 ngultrum bouthanais
le minimum le
1 dollar néo-zélandais = 24.4035 ngultrum bouthanais
Historique des prix BTN / NZD
Date | NZD/BTN |
| 50.0109 |
| 49.8243 |
| 49.4028 |
| 49.2196 |
| 50.1351 |
| 49.5923 |
| 50.0246 |
| 50.5503 |
| 51.0666 |
| 50.5362 |
| 51.0990 |
| 50.9918 |
| 50.7881 |
| 50.3277 |
| 50.9765 |
| 50.4725 |
| 51.2465 |
| 51.9396 |
| 52.6741 |
| 52.4973 |
| 51.6034 |
| 51.0886 |
| 51.4283 |
| 50.8841 |
| 50.3130 |
| 49.0548 |
| 49.6079 |
| 48.5742 |
| 48.6434 |
| 49.1403 |
| 50.2101 |
| 49.4443 |
| 49.5904 |
| 49.2576 |
| 48.9892 |
| 49.1157 |
| 48.8175 |
| 49.2405 |
| 49.5856 |
| 50.4894 |
| 51.0641 |
| 50.7195 |
| 51.8546 |
| 51.2743 |
| 50.3880 |
| 50.5379 |
| 50.8245 |
| 50.5171 |
| 50.0486 |
| 49.9112 |
| 52.0635 |
| 51.4209 |
| 51.8128 |
| 50.3247 |
| 50.4415 |
| 50.6229 |
| 51.0589 |
| 50.7594 |
| 51.0666 |
| 51.7454 |
| 52.5868 |
| 52.1458 |
| 52.6770 |
| 52.8206 |
| 52.2081 |
| 52.4521 |
| 52.3704 |
| 52.2120 |
| 52.5661 |
| 52.6681 |
| 51.6968 |
| 50.3515 |
| 49.8874 |
| 49.5032 |
| 48.7707 |
| 48.2552 |
| 46.9604 |
| 46.6129 |
| 45.8538 |
| 46.7810 |
| 46.1582 |
| 47.4708 |
| 48.8857 |
| 48.7462 |
| 49.2378 |
| 49.3021 |
| 50.5758 |
| 50.0056 |
| 50.0485 |
| 49.9036 |
| 49.1626 |
| 48.6582 |
| 49.0496 |
| 49.2670 |
| 49.4318 |
| 49.0082 |
| 50.3062 |
| 50.7966 |
| 49.9751 |
| 48.9740 |
| 49.0071 |
| 49.2507 |
| 50.6776 |
| 52.3259 |
| 51.5927 |
| 52.4922 |
| 51.0620 |
| 49.9463 |
| 49.9443 |
| 49.5351 |
| 49.1462 |
| 49.9866 |
| 50.4498 |
| 50.1078 |
| 50.4756 |
| 51.1188 |
| 50.9422 |
| 51.1534 |
| 50.8286 |
| 51.2293 |
| 51.7373 |
| 52.4333 |
| 53.0104 |
| 53.7660 |
| 53.7371 |
| 53.3966 |
| 52.3413 |
| 51.7478 |
| 51.6410 |
| 51.6859 |
| 52.3795 |
| 52.1178 |
| 51.2108 |
| 51.1869 |
| 52.1294 |
| 51.8694 |
| 51.9465 |
| 52.1216 |
| 51.7805 |
| 52.0723 |
| 52.4246 |
| 52.3232 |
| 51.7834 |
| 52.3240 |
| 52.5935 |
| 52.7778 |
| 52.5259 |
| 52.7680 |
| 53.3061 |
| 53.1842 |
| 54.0336 |
| 53.5538 |
| 52.6445 |
| 51.8419 |
| 50.9279 |
| 51.5612 |
| 52.1194 |
| 52.0874 |
| 53.4816 |
| 52.9939 |
| 52.4989 |
| 52.6234 |
| 52.1694 |
| 52.4180 |
| 52.1442 |
| 52.6391 |
| 52.3940 |
| 52.2438 |
| 52.4991 |
| 52.1020 |
| 52.0400 |
| 51.9100 |
| 51.3371 |
| 51.3450 |
| 50.4651 |
| 49.3706 |
| 49.3893 |
| 48.3283 |
| 48.7464 |
| 48.7172 |
| 48.3169 |
| 48.8746 |
| 49.0977 |
| 48.9766 |
| 49.3433 |
| 48.3902 |
| 49.0364 |
| 49.3236 |
| 49.5088 |
| 50.0040 |
| 49.1594 |
| 49.1302 |
| 48.9424 |
| 48.5419 |
| 49.3662 |
| 49.4927 |
| 49.5806 |
| 47.4179 |
| 46.3475 |
| 45.9084 |
| 46.0482 |
| 45.7320 |
| 45.9032 |
| 46.2737 |
| 46.1270 |
| 45.3177 |
| 45.4122 |
| 43.4574 |
| 44.7439 |
| 46.9030 |
| 45.3100 |
| 45.5243 |
| 45.8469 |
| 45.5513 |
| 46.0558 |
| 46.7502 |
| 46.9325 |
| 46.8354 |
| 47.8972 |
| 48.0518 |
| 47.2447 |
| 46.7589 |
| 46.5367 |
| 46.6023 |
| 45.9926 |
| 45.9190 |
| 45.4869 |
| 45.2867 |
| 44.9353 |
| 45.4045 |
| 44.8879 |
| 44.6263 |
| 44.3109 |
| 44.6415 |
| 45.3591 |
| 45.8747 |
| 45.0009 |
| 45.9016 |
| 45.7117 |
| 45.9737 |
| 46.0546 |
| 45.6269 |
| 46.4332 |
| 46.0486 |
| 45.4644 |
| 46.2389 |
| 45.9534 |
| 45.4005 |
| 46.0307 |
| 45.6127 |
| 45.5252 |
| 45.5891 |
| 46.3235 |
| 45.8217 |
| 46.5663 |
| 46.5141 |
| 46.9445 |
| 46.9273 |
| 47.0703 |
| 47.5833 |
| 46.9371 |
| 47.7105 |
| 48.3083 |
| 48.7525 |
| 48.8463 |
| 47.9319 |
| 49.3127 |
| 48.5134 |
| 47.7855 |
| 48.4138 |
| 46.9321 |
| 46.9224 |
| 47.2024 |
| 48.7311 |
| 49.0134 |
| 48.8153 |
| 48.0106 |
| 49.0133 |
| 48.9508 |
| 48.6755 |
| 47.9245 |
| 48.1449 |
| 48.5425 |
| 47.7776 |
| 48.1079 |
| 48.2553 |
| 47.5439 |
| 47.2390 |
| 46.9485 |
| 47.0002 |
| 46.3338 |
| 45.9247 |
| 46.3014 |
| 46.8273 |
| 46.6701 |
| 46.5472 |
| 47.0544 |
| 46.1236 |
| 46.8925 |
| 47.1385 |
| 47.2670 |
| 47.3037 |
| 46.7605 |
| 47.3835 |
| 46.7274 |
| 47.1596 |
| 46.7365 |
| 47.5279 |
| 48.2119 |
| 47.3044 |
| 46.9155 |
| 47.3293 |
| 46.9960 |
| 47.4714 |
| 47.0240 |
| 47.2462 |
| 47.2836 |
| 46.7230 |
| 46.6056 |
| 46.5374 |
| 46.7441 |
| 46.2819 |
| 45.6292 |
| 45.1559 |
| 44.9163 |
| 44.9709 |
| 44.5327 |
| 44.1783 |
| 44.7697 |
| 44.4932 |
| 45.0574 |
| 44.9293 |
| 44.6786 |
| 45.3863 |
| 46.5260 |
| 46.1700 |
| 47.0093 |
| 47.2539 |
| 46.5688 |
| 46.3594 |
| 45.8157 |
| 46.3127 |
| 46.9710 |
| 46.7981 |
| 46.9003 |
| 48.1596 |
| 47.8784 |
| 46.8397 |
| 46.8568 |
| 47.1497 |
| 46.9638 |
| 46.5398 |
| 46.3833 |
| 45.9207 |
| 45.4712 |
| 45.2410 |
| 44.0512 |
| 44.5458 |
| 44.3662 |
| 45.1665 |
| 45.1328 |
| 44.6431 |
| 45.4982 |
| 45.9482 |
| 46.2913 |
| 46.2558 |
| 46.8103 |
| 48.0709 |
| 48.0972 |
| 48.0743 |
| 49.3939 |
| 49.7106 |
| 49.2894 |
| 48.4591 |
| 47.3824 |
| 47.4626 |
| 46.7084 |
| 47.1917 |
| 48.0560 |
| 47.7389 |
| 48.5726 |
| 47.9678 |
| 47.5322 |
| 49.0556 |
| 47.7408 |
| 47.6296 |
| 47.5713 |
| 47.7612 |
| 48.6116 |
| 48.4092 |
| 48.8143 |
| 49.0246 |
| 48.8820 |
| 48.6476 |
| 48.5217 |
| 48.0867 |
| 47.7277 |
| 48.0221 |
| 46.8650 |
| 47.2171 |
| 48.8636 |
| 48.3483 |
| 47.6751 |
| 47.6792 |
| 47.3561 |
| 46.3231 |
| 45.0563 |
| 45.5594 |
| 45.3157 |
| 45.6213 |
| 46.3879 |
| 45.8530 |
| 45.9472 |
| 45.1533 |
| 45.7845 |
| 44.7222 |
| 45.3325 |
| 44.8721 |
| 45.3637 |
| 45.9517 |
| 45.4893 |
| 45.3099 |
| 45.2745 |
| 43.9759 |
| 43.9807 |
| 43.3662 |
| 43.9289 |
| 45.2612 |
| 45.1499 |
| 44.5336 |
| 45.0874 |
| 44.5256 |
| 43.6437 |
| 43.3094 |
| 43.1788 |
| 43.3123 |
| 44.1807 |
| 43.8213 |
| 43.8017 |
| 43.4839 |
| 42.3917 |
| 41.7559 |
| 41.5951 |
| 41.9762 |
| 41.8489 |
| 42.1889 |
| 42.8308 |
| 42.8929 |
| 42.1867 |
| 42.0434 |
| 42.3728 |
| 41.5447 |
| 42.1990 |
| 42.3368 |
| 43.5825 |
| 43.5231 |
| 44.6312 |
| 45.6649 |
| 45.0486 |
| 46.2648 |
| 46.8665 |
| 46.7521 |
| 47.8631 |
| 48.1824 |
| 48.1061 |
| 46.2593 |
| 46.9093 |
| 46.9325 |
| 47.6351 |
| 46.3886 |
| 45.9639 |
| 46.4447 |
| 46.8258 |
| 46.5733 |
| 46.0044 |
| 45.1807 |
| 45.6780 |
| 48.0334 |
| 48.4131 |
| 48.7045 |
| 49.5685 |
| 48.8869 |
| 48.6563 |
| 47.3808 |
| 48.8743 |
| 48.6666 |
| 48.8882 |
| 47.6730 |
| 47.5202 |
| 48.3342 |
| 48.9295 |
| 48.2541 |
| 48.2794 |
| 47.7300 |
| 49.3537 |
| 49.8800 |
| 49.9095 |
| 50.7291 |
| 50.4193 |
| 51.5206 |
| 51.7103 |
| 52.0350 |
| 51.3623 |
| 52.3801 |
| 52.9424 |
| 52.4141 |
| 52.6846 |
| 52.4719 |
| 52.0663 |
| 50.2847 |
| 49.9473 |
| 50.1884 |
| 50.5097 |
| 51.6802 |
| 52.2504 |
| 51.7572 |
| 51.8185 |
| 52.2991 |
| 51.7237 |
| 51.9013 |
| 51.9829 |
| 52.3909 |
| 51.6170 |
| 51.8612 |
| 51.7129 |
| 51.7552 |
| 51.5634 |
| 50.6400 |
| 51.9314 |
| 51.3253 |
| 51.6396 |
| 51.6444 |
| 50.8220 |
| 50.7942 |
| 51.1476 |
| 50.7095 |
| 51.0319 |
| 51.4311 |
| 52.1254 |
| 52.0492 |
| 51.1839 |
| 51.0407 |
| 51.9578 |
| 51.2937 |
| 51.1942 |
| 51.8536 |
| 52.2850 |
| 51.5255 |
| 52.3011 |
| 51.5955 |
| 50.3452 |
| 50.6703 |
| 48.8034 |
| 47.7671 |
| 47.6830 |
| 47.3834 |
| 46.7410 |
| 47.2086 |
| 46.4244 |
| 46.1638 |
| 46.2793 |
| 45.4636 |
| 45.7552 |
| 44.9991 |
| 44.9298 |
| 45.2436 |
| 46.0534 |
| 46.4572 |
| 45.5877 |
| 46.0264 |
| 46.2244 |
| 45.4884 |
| 45.3051 |
| 44.7275 |
| 44.8726 |
| 45.4009 |
| 45.0805 |
| 45.9028 |
| 44.8255 |
| 44.8413 |
| 44.8484 |
| 45.0110 |
| 45.9811 |
| 46.1213 |
| 45.2450 |
| 45.2320 |
| 46.1475 |
| 45.4259 |
| 44.7854 |
| 45.7554 |
| 45.0694 |
| 44.8271 |
| 44.7900 |
| 44.1231 |
| 43.8702 |
| 43.2857 |
| 42.8172 |
| 43.5869 |
| 43.9576 |
| 41.8339 |
| 41.6133 |
| 41.0315 |
| 41.6842 |
| 41.6544 |
| 41.5811 |
| 42.1536 |
| 41.5508 |
| 40.7494 |
| 44.0446 |
| 44.3211 |
| 44.2631 |
| 44.8877 |
| 44.2694 |
| 43.0077 |
| 42.0712 |
| 42.0387 |
| 41.8307 |
| 41.9418 |
| 42.1021 |
| 43.1210 |
| 42.5874 |
| 42.3330 |
| 41.9947 |
| 41.7069 |
| 42.1172 |
| 41.4375 |
| 40.8074 |
| 40.9453 |
| 41.8582 |
| 41.3488 |
| 41.0307 |
| 40.8395 |
| 40.7647 |
| 40.6521 |
| 40.7732 |
| 41.2658 |
| 41.3959 |
| 40.9933 |
| 40.0464 |
| 40.3678 |
| 40.1209 |
| 39.1136 |
| 39.0331 |
| 39.2776 |
| 39.0063 |
| 39.5241 |
| 40.1878 |
| 38.9722 |
| 38.2142 |
| 37.3074 |
| 38.2937 |
| 39.3714 |
| 38.7551 |
| 38.5183 |
| 38.8771 |
| 37.6746 |
| 37.6208 |
| 37.2696 |
| 38.7056 |
| 38.4228 |
| 37.5652 |
| 36.9382 |
| 36.8164 |
| 36.2317 |
| 36.3456 |
| 36.5275 |
| 36.4122 |
| 36.8332 |
| 35.7227 |
| 35.2801 |
| 35.4563 |
| 35.7494 |
| 35.5674 |
| 35.0078 |
| 34.6787 |
| 34.1096 |
| 33.7121 |
| 33.0245 |
| 33.2792 |
| 33.2163 |
| 34.0561 |
| 34.3008 |
| 34.3957 |
| 35.0045 |
| 35.4557 |
| 34.7139 |
| 35.1690 |
| 34.6022 |
| 34.6443 |
| 33.8653 |
| 33.6700 |
| 34.0092 |
| 34.0348 |
| 34.2147 |
| 35.0391 |
| 34.9874 |
| 34.9695 |
| 34.0732 |
| 33.3995 |
| 33.8259 |
| 33.3846 |
| 33.0705 |
| 33.0676 |
| 33.3646 |
| 34.0044 |
| 33.6325 |
| 33.2232 |
| 33.0476 |
| 33.0198 |
| 33.6005 |
| 33.7990 |
| 34.4157 |
| 33.2758 |
| 33.3508 |
| 32.2028 |
| 32.7452 |
| 32.5338 |
| 32.4102 |
| 31.2449 |
| 31.5112 |
| 31.5886 |
| 31.8171 |
| 32.5378 |
| 32.4838 |
| 32.0813 |
| 31.7279 |
| 31.6288 |
| 31.5411 |
| 31.8819 |
| 32.0366 |
| 31.9315 |
| 31.8464 |
| 32.0670 |
| 32.3881 |
| 32.3058 |
| 32.0981 |
| 32.7315 |
| 33.0349 |
| 33.6091 |
| 33.5712 |
| 33.8296 |
| 32.9866 |
| 33.1024 |
| 33.9591 |
| 33.1767 |
| 33.2075 |
| 34.0996 |
| 34.4477 |
| 34.3883 |
| 33.9009 |
| 34.9619 |
| 34.7053 |
| 34.0841 |
| 34.4688 |
| 34.4375 |
| 33.8961 |
| 34.0468 |
| 33.5952 |
| 33.1667 |
| 33.3376 |
| 32.6503 |
| 32.3187 |
| 31.6794 |
| 31.6354 |
| 31.5903 |
| 30.7853 |
| 30.5500 |
| 31.2809 |
| 30.5769 |
| 30.1411 |
| 29.3355 |
| 30.4178 |
| 29.2787 |
| 28.3760 |
| 29.9285 |
| 28.5539 |
| 28.4373 |
| 27.8574 |
| 29.4162 |
| 29.4300 |
| 28.7601 |
| 28.5930 |
| 27.3438 |
| 25.6520 |
| 25.7891 |
| 25.4195 |
| 25.3143 |
| 26.1891 |
| 24.4035 |
| 25.6558 |
| 26.3305 |
| 28.1386 |
| 28.3144 |
| 27.9255 |
| 27.4662 |
| 26.4011 |
| 27.0110 |
| 26.7120 |
| 27.2380 |
| 27.5644 |
| 27.8450 |
| 28.7206 |
| 26.9469 |
| 30.3398 |
| 29.1649 |
| 30.3105 |
| 31.4206 |
| 31.4100 |
| 30.2654 |
| 29.9985 |
| 30.7646 |
| 30.8862 |
| 31.0570 |
| 29.5967 |
| 31.0247 |
| 31.7530 |
| 32.4841 |
| 32.6311 |
| 32.6037 |
| 32.7390 |
| 32.5787 |
| 32.3004 |
| 32.6119 |
| 33.2817 |
| 33.5132 |
| 33.0286 |
| 32.2202 |
| 32.0698 |
| 31.4195 |
| 31.5751 |
| 31.4943 |
| 31.8382 |
| 31.4725 |
| 32.2256 |
| 32.4919 |
| 32.3258 |
| 32.3218 |
| 32.4036 |
| 31.6043 |
| 31.2524 |
| 31.1828 |
| 30.5099 |
| 29.8957 |
| 30.7320 |
| 30.0071 |
| 30.3136 |
| 30.1068 |
| 29.7744 |
| 30.7394 |
| 30.3205 |
| 30.2792 |
| 29.7105 |
| 29.6140 |
| 30.1766 |
| 30.3184 |
| 29.6705 |
| 29.8646 |
| 30.2146 |
| 30.2583 |
| 29.5067 |
| 28.9326 |
| 28.0022 |
| 28.4073 |
| 29.4520 |
| 28.4945 |
| 29.9927 |
| 30.6843 |
| 30.7756 |
| 32.3289 |
| 31.9210 |
| 31.4693 |
| 31.5992 |
| 31.1522 |
| 30.5336 |
| 30.4374 |
| 30.0303 |
| 29.4281 |
| 29.5083 |
| 30.0095 |
| 29.9079 |
| 30.3670 |
| 30.8770 |
| 30.9507 |
| 30.8037 |
| 31.0528 |
| 31.0041 |
| 30.8266 |
| 30.5576 |
| 30.0109 |
| 31.1701 |
| 30.7973 |
| 30.0922 |
| 30.0574 |
| 30.7628 |
| 30.8060 |
| 30.7296 |
| 30.5921 |
| 31.1220 |
| 30.8707 |
| 30.8590 |
| 30.7491 |
| 30.6824 |
| 29.8327 |
| 30.0156 |
| 29.6806 |
| 29.9821 |
| 29.8746 |
| 30.1424 |
| 29.9312 |
| 30.0747 |
| 30.0708 |
| 30.6532 |
| 30.6216 |
| 29.5733 |
| 30.2074 |
| 29.6957 |
| 29.7590 |
| 29.3524 |
| 29.0480 |
| 28.7038 |
| 29.2238 |
| 29.0117 |
| 28.1256 |
| 27.9334 |
| 27.9973 |
| 28.3109 |
| 28.9287 |
| 28.9792 |
| 29.2155 |
| 28.2611 |
| 28.1891 |
| 28.4176 |
| 28.5811 |
| 28.4240 |
| 28.0728 |
| 27.1845 |
| 27.3351 |
| 27.1221 |
| 27.8287 |
| 28.4699 |
| 29.1465 |
| 29.2384 |
| 29.6441 |
| 29.9834 |
| 30.3109 |
| 30.0656 |
| 30.1951 |
| 30.8741 |
| 30.6329 |
| 31.2756 |
| 30.3687 |
| 31.4350 |
| 32.6822 |
| 33.2758 |
| 32.1691 |
| 31.5323 |
| 31.0619 |
| 31.1590 |
| 31.5747 |
| 31.5733 |
| 31.1825 |
| 31.2468 |
| 30.5994 |
| 30.0635 |
| 30.6780 |
| 30.9201 |
| 31.0695 |
| 30.4810 |
| 30.3757 |
| 30.6873 |
| 30.1454 |
| 29.7027 |
| 29.7396 |
| 29.3866 |
| 29.5094 |
| 29.5629 |
| 30.8284 |
| 31.2711 |
| 30.7222 |
| 30.8418 |
| 31.0347 |
| 30.8255 |
| 30.7501 |
| 31.7624 |
| 31.7842 |
| 31.9605 |
| 31.2015 |
| 31.4364 |
| 30.9498 |
| 31.0308 |
| 32.2079 |
| 32.0556 |
| 32.0070 |
| 31.7838 |
| 31.7613 |
| 31.2887 |
| 30.6678 |
| 31.1200 |
| 31.2181 |
| 30.4763 |
| 30.4450 |
| 31.0986 |
| 31.4927 |
| 31.4123 |
| 31.3750 |
| 31.7118 |
| 32.0055 |
| 31.9438 |
| 31.5372 |
| 31.3122 |
| 31.0422 |
| 32.0411 |
| 31.4653 |
| 31.2056 |
| 30.6781 |
| 30.5771 |
| 30.2830 |
| 30.2730 |
| 30.0071 |
| 30.1457 |
| 30.9241 |
| 30.7885 |
| 30.3392 |
| 29.5397 |
| 29.4922 |
| 30.3532 |
| 29.8876 |
| 29.6752 |
| 29.3662 |
| 28.8240 |
| 28.3233 |
| 28.3467 |
| 28.7039 |
| 27.5988 |
| 27.4767 |
| 27.4427 |
| 27.8182 |
| 28.0688 |
| 28.2277 |
| 29.0487 |
| 28.6949 |
| 29.0168 |
| 30.1939 |