Historique des taux quotidiens BTN /NZD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.040978 dollar néo-zélandais
le minimum le
1 ngultrum bouthanais = 0.018489 dollar néo-zélandais
Historique des prix NZD / BTN
Date | BTN/NZD |
| 0.020071 |
| 0.020242 |
| 0.020317 |
| 0.019946 |
| 0.020164 |
| 0.019990 |
| 0.019782 |
| 0.019582 |
| 0.019788 |
| 0.019570 |
| 0.019611 |
| 0.019690 |
| 0.019870 |
| 0.019617 |
| 0.019813 |
| 0.019514 |
| 0.019253 |
| 0.018985 |
| 0.019049 |
| 0.019379 |
| 0.019574 |
| 0.019445 |
| 0.019653 |
| 0.019876 |
| 0.020385 |
| 0.020158 |
| 0.020587 |
| 0.020558 |
| 0.020350 |
| 0.019916 |
| 0.020225 |
| 0.020165 |
| 0.020301 |
| 0.020413 |
| 0.020360 |
| 0.020484 |
| 0.020309 |
| 0.020167 |
| 0.019806 |
| 0.019583 |
| 0.019716 |
| 0.019285 |
| 0.019503 |
| 0.019846 |
| 0.019787 |
| 0.019676 |
| 0.019795 |
| 0.019981 |
| 0.020036 |
| 0.019207 |
| 0.019447 |
| 0.019300 |
| 0.019871 |
| 0.019825 |
| 0.019754 |
| 0.019585 |
| 0.019701 |
| 0.019582 |
| 0.019325 |
| 0.019016 |
| 0.019177 |
| 0.018984 |
| 0.018932 |
| 0.019154 |
| 0.019065 |
| 0.019095 |
| 0.019153 |
| 0.019024 |
| 0.018987 |
| 0.019344 |
| 0.019860 |
| 0.020045 |
| 0.020201 |
| 0.020504 |
| 0.020723 |
| 0.021295 |
| 0.021453 |
| 0.021808 |
| 0.021376 |
| 0.021665 |
| 0.021066 |
| 0.020456 |
| 0.020514 |
| 0.020310 |
| 0.020283 |
| 0.019772 |
| 0.019998 |
| 0.019981 |
| 0.020039 |
| 0.020341 |
| 0.020552 |
| 0.020388 |
| 0.020298 |
| 0.020230 |
| 0.020405 |
| 0.019878 |
| 0.019686 |
| 0.020010 |
| 0.020419 |
| 0.020405 |
| 0.020304 |
| 0.019733 |
| 0.019111 |
| 0.019383 |
| 0.019050 |
| 0.019584 |
| 0.020022 |
| 0.020022 |
| 0.020188 |
| 0.020347 |
| 0.020005 |
| 0.019822 |
| 0.019957 |
| 0.019812 |
| 0.019562 |
| 0.019630 |
| 0.019549 |
| 0.019674 |
| 0.019520 |
| 0.019328 |
| 0.019072 |
| 0.018864 |
| 0.018599 |
| 0.018609 |
| 0.018728 |
| 0.019105 |
| 0.019324 |
| 0.019364 |
| 0.019348 |
| 0.019091 |
| 0.019187 |
| 0.019527 |
| 0.019536 |
| 0.019183 |
| 0.019279 |
| 0.019251 |
| 0.019186 |
| 0.019312 |
| 0.019204 |
| 0.019075 |
| 0.019112 |
| 0.019311 |
| 0.019112 |
| 0.019014 |
| 0.018947 |
| 0.019038 |
| 0.018951 |
| 0.018760 |
| 0.018803 |
| 0.018507 |
| 0.018673 |
| 0.018995 |
| 0.019289 |
| 0.019636 |
| 0.019394 |
| 0.019187 |
| 0.019199 |
| 0.018698 |
| 0.018870 |
| 0.019048 |
| 0.019003 |
| 0.019168 |
| 0.019077 |
| 0.019178 |
| 0.018997 |
| 0.019086 |
| 0.019141 |
| 0.019048 |
| 0.019193 |
| 0.019216 |
| 0.019264 |
| 0.019479 |
| 0.019476 |
| 0.019816 |
| 0.020255 |
| 0.020247 |
| 0.020692 |
| 0.020514 |
| 0.020527 |
| 0.020697 |
| 0.020461 |
| 0.020368 |
| 0.020418 |
| 0.020266 |
| 0.020665 |
| 0.020393 |
| 0.020274 |
| 0.020198 |
| 0.019998 |
| 0.020342 |
| 0.020354 |
| 0.020432 |
| 0.020601 |
| 0.020257 |
| 0.020205 |
| 0.020169 |
| 0.021089 |
| 0.021576 |
| 0.021783 |
| 0.021716 |
| 0.021867 |
| 0.021785 |
| 0.021611 |
| 0.021679 |
| 0.022066 |
| 0.022020 |
| 0.023011 |
| 0.022349 |
| 0.021321 |
| 0.022070 |
| 0.021966 |
| 0.021812 |
| 0.021953 |
| 0.021713 |
| 0.021390 |
| 0.021307 |
| 0.021351 |
| 0.020878 |
| 0.020811 |
| 0.021166 |
| 0.021386 |
| 0.021488 |
| 0.021458 |
| 0.021743 |
| 0.021778 |
| 0.021984 |
| 0.022082 |
| 0.022254 |
| 0.022024 |
| 0.022278 |
| 0.022408 |
| 0.022568 |
| 0.022401 |
| 0.022046 |
| 0.021799 |
| 0.022222 |
| 0.021786 |
| 0.021876 |
| 0.021752 |
| 0.021713 |
| 0.021917 |
| 0.021536 |
| 0.021716 |
| 0.021995 |
| 0.021627 |
| 0.021761 |
| 0.022026 |
| 0.021725 |
| 0.021924 |
| 0.021966 |
| 0.021935 |
| 0.021587 |
| 0.021824 |
| 0.021475 |
| 0.021499 |
| 0.021302 |
| 0.021310 |
| 0.021245 |
| 0.021016 |
| 0.021305 |
| 0.020960 |
| 0.020700 |
| 0.020512 |
| 0.020472 |
| 0.020863 |
| 0.020279 |
| 0.020613 |
| 0.020927 |
| 0.020655 |
| 0.021307 |
| 0.021312 |
| 0.021185 |
| 0.020521 |
| 0.020403 |
| 0.020485 |
| 0.020829 |
| 0.020403 |
| 0.020429 |
| 0.020544 |
| 0.020866 |
| 0.020771 |
| 0.020600 |
| 0.020930 |
| 0.020787 |
| 0.020723 |
| 0.021033 |
| 0.021169 |
| 0.021300 |
| 0.021276 |
| 0.021582 |
| 0.021775 |
| 0.021598 |
| 0.021355 |
| 0.021427 |
| 0.021484 |
| 0.021252 |
| 0.021681 |
| 0.021325 |
| 0.021214 |
| 0.021156 |
| 0.021140 |
| 0.021386 |
| 0.021104 |
| 0.021401 |
| 0.021205 |
| 0.021397 |
| 0.021040 |
| 0.020742 |
| 0.021140 |
| 0.021315 |
| 0.021129 |
| 0.021278 |
| 0.021065 |
| 0.021266 |
| 0.021166 |
| 0.021149 |
| 0.021403 |
| 0.021457 |
| 0.021488 |
| 0.021393 |
| 0.021607 |
| 0.021916 |
| 0.022146 |
| 0.022264 |
| 0.022237 |
| 0.022455 |
| 0.022636 |
| 0.022337 |
| 0.022475 |
| 0.022194 |
| 0.022257 |
| 0.022382 |
| 0.022033 |
| 0.021493 |
| 0.021659 |
| 0.021272 |
| 0.021162 |
| 0.021474 |
| 0.021571 |
| 0.021827 |
| 0.021592 |
| 0.021290 |
| 0.021368 |
| 0.021322 |
| 0.020764 |
| 0.020886 |
| 0.021349 |
| 0.021342 |
| 0.021209 |
| 0.021293 |
| 0.021487 |
| 0.021559 |
| 0.021777 |
| 0.021992 |
| 0.022104 |
| 0.022701 |
| 0.022449 |
| 0.022540 |
| 0.022140 |
| 0.022157 |
| 0.022400 |
| 0.021979 |
| 0.021764 |
| 0.021602 |
| 0.021619 |
| 0.021363 |
| 0.020803 |
| 0.020791 |
| 0.020801 |
| 0.020245 |
| 0.020116 |
| 0.020288 |
| 0.020636 |
| 0.021105 |
| 0.021069 |
| 0.021409 |
| 0.021190 |
| 0.020809 |
| 0.020947 |
| 0.020588 |
| 0.020847 |
| 0.021038 |
| 0.020385 |
| 0.020946 |
| 0.020995 |
| 0.021021 |
| 0.020938 |
| 0.020571 |
| 0.020657 |
| 0.020486 |
| 0.020398 |
| 0.020457 |
| 0.020556 |
| 0.020609 |
| 0.020796 |
| 0.020952 |
| 0.020824 |
| 0.021338 |
| 0.021179 |
| 0.020465 |
| 0.020683 |
| 0.020975 |
| 0.020973 |
| 0.021117 |
| 0.021587 |
| 0.022194 |
| 0.021949 |
| 0.022067 |
| 0.021920 |
| 0.021557 |
| 0.021809 |
| 0.021764 |
| 0.022147 |
| 0.021841 |
| 0.022360 |
| 0.022059 |
| 0.022286 |
| 0.022044 |
| 0.021762 |
| 0.021983 |
| 0.022070 |
| 0.022087 |
| 0.022740 |
| 0.022737 |
| 0.023059 |
| 0.022764 |
| 0.022094 |
| 0.022148 |
| 0.022455 |
| 0.022179 |
| 0.022459 |
| 0.022913 |
| 0.023090 |
| 0.023159 |
| 0.023088 |
| 0.022634 |
| 0.022820 |
| 0.022830 |
| 0.022997 |
| 0.023590 |
| 0.023949 |
| 0.024041 |
| 0.023823 |
| 0.023895 |
| 0.023703 |
| 0.023348 |
| 0.023314 |
| 0.023704 |
| 0.023785 |
| 0.023600 |
| 0.024070 |
| 0.023697 |
| 0.023620 |
| 0.022945 |
| 0.022976 |
| 0.022406 |
| 0.021899 |
| 0.022198 |
| 0.021615 |
| 0.021337 |
| 0.021389 |
| 0.020893 |
| 0.020754 |
| 0.020787 |
| 0.021617 |
| 0.021318 |
| 0.021307 |
| 0.020993 |
| 0.021557 |
| 0.021756 |
| 0.021531 |
| 0.021356 |
| 0.021472 |
| 0.021737 |
| 0.022133 |
| 0.021892 |
| 0.020819 |
| 0.020656 |
| 0.020532 |
| 0.020174 |
| 0.020455 |
| 0.020552 |
| 0.021106 |
| 0.020461 |
| 0.020548 |
| 0.020455 |
| 0.020976 |
| 0.021044 |
| 0.020689 |
| 0.020438 |
| 0.020724 |
| 0.020713 |
| 0.020951 |
| 0.020262 |
| 0.020048 |
| 0.020036 |
| 0.019713 |
| 0.019834 |
| 0.019410 |
| 0.019339 |
| 0.019218 |
| 0.019470 |
| 0.019091 |
| 0.018888 |
| 0.019079 |
| 0.018981 |
| 0.019058 |
| 0.019206 |
| 0.019887 |
| 0.020021 |
| 0.019925 |
| 0.019798 |
| 0.019350 |
| 0.019139 |
| 0.019321 |
| 0.019298 |
| 0.019121 |
| 0.019334 |
| 0.019267 |
| 0.019237 |
| 0.019087 |
| 0.019373 |
| 0.019282 |
| 0.019338 |
| 0.019322 |
| 0.019394 |
| 0.019747 |
| 0.019256 |
| 0.019484 |
| 0.019365 |
| 0.019363 |
| 0.019677 |
| 0.019687 |
| 0.019551 |
| 0.019720 |
| 0.019596 |
| 0.019443 |
| 0.019185 |
| 0.019213 |
| 0.019537 |
| 0.019592 |
| 0.019246 |
| 0.019496 |
| 0.019533 |
| 0.019285 |
| 0.019126 |
| 0.019408 |
| 0.019120 |
| 0.019382 |
| 0.019863 |
| 0.019735 |
| 0.020490 |
| 0.020935 |
| 0.020972 |
| 0.021104 |
| 0.021394 |
| 0.021183 |
| 0.021540 |
| 0.021662 |
| 0.021608 |
| 0.021996 |
| 0.021855 |
| 0.022223 |
| 0.022257 |
| 0.022103 |
| 0.021714 |
| 0.021525 |
| 0.021936 |
| 0.021727 |
| 0.021634 |
| 0.021984 |
| 0.022073 |
| 0.022358 |
| 0.022285 |
| 0.022026 |
| 0.022183 |
| 0.021785 |
| 0.022309 |
| 0.022301 |
| 0.022297 |
| 0.022217 |
| 0.021748 |
| 0.021682 |
| 0.022102 |
| 0.022108 |
| 0.021670 |
| 0.022014 |
| 0.022329 |
| 0.021855 |
| 0.022188 |
| 0.022308 |
| 0.022326 |
| 0.022664 |
| 0.022795 |
| 0.023102 |
| 0.023355 |
| 0.022943 |
| 0.022749 |
| 0.023904 |
| 0.024031 |
| 0.024372 |
| 0.023990 |
| 0.024007 |
| 0.024049 |
| 0.023723 |
| 0.024067 |
| 0.024540 |
| 0.022704 |
| 0.022563 |
| 0.022592 |
| 0.022278 |
| 0.022589 |
| 0.023252 |
| 0.023769 |
| 0.023788 |
| 0.023906 |
| 0.023843 |
| 0.023752 |
| 0.023191 |
| 0.023481 |
| 0.023622 |
| 0.023813 |
| 0.023977 |
| 0.023743 |
| 0.024133 |
| 0.024505 |
| 0.024423 |
| 0.023890 |
| 0.024185 |
| 0.024372 |
| 0.024486 |
| 0.024531 |
| 0.024599 |
| 0.024526 |
| 0.024233 |
| 0.024157 |
| 0.024394 |
| 0.024971 |
| 0.024772 |
| 0.024925 |
| 0.025567 |
| 0.025619 |
| 0.025460 |
| 0.025637 |
| 0.025301 |
| 0.024883 |
| 0.025659 |
| 0.026168 |
| 0.026804 |
| 0.026114 |
| 0.025399 |
| 0.025803 |
| 0.025962 |
| 0.025722 |
| 0.026543 |
| 0.026581 |
| 0.026832 |
| 0.025836 |
| 0.026026 |
| 0.026620 |
| 0.027072 |
| 0.027162 |
| 0.027600 |
| 0.027514 |
| 0.027377 |
| 0.027463 |
| 0.027149 |
| 0.027993 |
| 0.028345 |
| 0.028204 |
| 0.027972 |
| 0.028116 |
| 0.028565 |
| 0.028836 |
| 0.029317 |
| 0.029663 |
| 0.030281 |
| 0.030049 |
| 0.030106 |
| 0.029363 |
| 0.029154 |
| 0.029073 |
| 0.028568 |
| 0.028204 |
| 0.028807 |
| 0.028434 |
| 0.028900 |
| 0.028865 |
| 0.029529 |
| 0.029700 |
| 0.029404 |
| 0.029382 |
| 0.029227 |
| 0.028540 |
| 0.028582 |
| 0.028596 |
| 0.029349 |
| 0.029941 |
| 0.029563 |
| 0.029954 |
| 0.030238 |
| 0.030241 |
| 0.029972 |
| 0.029408 |
| 0.029733 |
| 0.030099 |
| 0.030259 |
| 0.030285 |
| 0.029761 |
| 0.029587 |
| 0.029057 |
| 0.030052 |
| 0.029984 |
| 0.031053 |
| 0.030539 |
| 0.030737 |
| 0.030854 |
| 0.032005 |
| 0.031735 |
| 0.031657 |
| 0.031430 |
| 0.030733 |
| 0.030785 |
| 0.031171 |
| 0.031518 |
| 0.031617 |
| 0.031705 |
| 0.031366 |
| 0.031214 |
| 0.031317 |
| 0.031401 |
| 0.031185 |
| 0.030876 |
| 0.030954 |
| 0.031155 |
| 0.030552 |
| 0.030271 |
| 0.029754 |
| 0.029787 |
| 0.029560 |
| 0.030315 |
| 0.030209 |
| 0.029447 |
| 0.030142 |
| 0.030114 |
| 0.029326 |
| 0.029030 |
| 0.029080 |
| 0.029498 |
| 0.028603 |
| 0.028814 |
| 0.029339 |
| 0.029012 |
| 0.029038 |
| 0.029502 |
| 0.029371 |
| 0.029766 |
| 0.030151 |
| 0.029996 |
| 0.030628 |
| 0.030942 |
| 0.031566 |
| 0.031610 |
| 0.031655 |
| 0.032483 |
| 0.032733 |
| 0.031968 |
| 0.032704 |
| 0.033177 |
| 0.034088 |
| 0.032875 |
| 0.034154 |
| 0.035241 |
| 0.033413 |
| 0.035022 |
| 0.035165 |
| 0.035897 |
| 0.033995 |
| 0.033979 |
| 0.034770 |
| 0.034974 |
| 0.036571 |
| 0.038983 |
| 0.038776 |
| 0.039340 |
| 0.039503 |
| 0.038184 |
| 0.040978 |
| 0.038977 |
| 0.037979 |
| 0.035538 |
| 0.035318 |
| 0.035810 |
| 0.036408 |
| 0.037877 |
| 0.037022 |
| 0.037436 |
| 0.036713 |
| 0.036279 |
| 0.035913 |
| 0.034818 |
| 0.037110 |
| 0.032960 |
| 0.034288 |
| 0.032992 |
| 0.031826 |
| 0.031837 |
| 0.033041 |
| 0.033335 |
| 0.032505 |
| 0.032377 |
| 0.032199 |
| 0.033788 |
| 0.032232 |
| 0.031493 |
| 0.030784 |
| 0.030646 |
| 0.030671 |
| 0.030545 |
| 0.030695 |
| 0.030959 |
| 0.030664 |
| 0.030047 |
| 0.029839 |
| 0.030277 |
| 0.031036 |
| 0.031182 |
| 0.031827 |
| 0.031671 |
| 0.031752 |
| 0.031409 |
| 0.031774 |
| 0.031031 |
| 0.030777 |
| 0.030935 |
| 0.030939 |
| 0.030861 |
| 0.031641 |
| 0.031998 |
| 0.032069 |
| 0.032776 |
| 0.033450 |
| 0.032539 |
| 0.033325 |
| 0.032989 |
| 0.033215 |
| 0.033586 |
| 0.032532 |
| 0.032981 |
| 0.033026 |
| 0.033658 |
| 0.033768 |
| 0.033138 |
| 0.032983 |
| 0.033704 |
| 0.033485 |
| 0.033097 |
| 0.033049 |
| 0.033891 |
| 0.034563 |
| 0.035711 |
| 0.035202 |
| 0.033954 |
| 0.035095 |
| 0.033341 |
| 0.032590 |
| 0.032493 |
| 0.030932 |
| 0.031327 |
| 0.031777 |
| 0.031646 |
| 0.032101 |
| 0.032751 |
| 0.032854 |
| 0.033300 |
| 0.033981 |
| 0.033889 |
| 0.033323 |
| 0.033436 |
| 0.032931 |
| 0.032387 |
| 0.032309 |
| 0.032464 |
| 0.032203 |
| 0.032254 |
| 0.032440 |
| 0.032725 |
| 0.033321 |
| 0.032082 |
| 0.032470 |
| 0.033231 |
| 0.033270 |
| 0.032507 |
| 0.032461 |
| 0.032542 |
| 0.032688 |
| 0.032132 |
| 0.032393 |
| 0.032405 |
| 0.032521 |
| 0.032592 |
| 0.033520 |
| 0.033316 |
| 0.033692 |
| 0.033353 |
| 0.033473 |
| 0.033176 |
| 0.033410 |
| 0.033250 |
| 0.033255 |
| 0.032623 |
| 0.032657 |
| 0.033814 |
| 0.033104 |
| 0.033675 |
| 0.033603 |
| 0.034069 |
| 0.034426 |
| 0.034839 |
| 0.034219 |
| 0.034469 |
| 0.035555 |
| 0.035799 |
| 0.035718 |
| 0.035322 |
| 0.034568 |
| 0.034507 |
| 0.034228 |
| 0.035384 |
| 0.035475 |
| 0.035190 |
| 0.034988 |
| 0.035182 |
| 0.035622 |
| 0.036786 |
| 0.036583 |
| 0.036870 |
| 0.035934 |
| 0.035125 |
| 0.034309 |
| 0.034202 |
| 0.033734 |
| 0.033352 |
| 0.032991 |
| 0.033261 |
| 0.033118 |
| 0.032390 |
| 0.032645 |
| 0.031974 |
| 0.032929 |
| 0.031812 |
| 0.030598 |
| 0.030052 |
| 0.031086 |
| 0.031714 |
| 0.032194 |
| 0.032093 |
| 0.031671 |
| 0.031672 |
| 0.032069 |
| 0.032003 |
| 0.032680 |
| 0.033263 |
| 0.032597 |
| 0.032341 |
| 0.032186 |
| 0.032807 |
| 0.032921 |
| 0.032587 |
| 0.033173 |
| 0.033667 |
| 0.033625 |
| 0.034029 |
| 0.033887 |
| 0.033826 |
| 0.032438 |
| 0.031978 |
| 0.032550 |
| 0.032424 |
| 0.032222 |
| 0.032441 |
| 0.032520 |
| 0.031484 |
| 0.031462 |
| 0.031289 |
| 0.032050 |
| 0.031810 |
| 0.032310 |
| 0.032226 |
| 0.031048 |
| 0.031196 |
| 0.031243 |
| 0.031463 |
| 0.031485 |
| 0.031960 |
| 0.032607 |
| 0.032134 |
| 0.032033 |
| 0.032812 |
| 0.032846 |
| 0.032156 |
| 0.031753 |
| 0.031835 |
| 0.031872 |
| 0.031534 |
| 0.031245 |
| 0.031305 |
| 0.031709 |
| 0.031936 |
| 0.032214 |
| 0.031210 |
| 0.031781 |
| 0.032046 |
| 0.032597 |
| 0.032704 |
| 0.033022 |
| 0.033033 |
| 0.033325 |
| 0.033172 |
| 0.032337 |
| 0.032480 |
| 0.032961 |
| 0.033853 |
| 0.033907 |
| 0.032945 |
| 0.033459 |
| 0.033698 |
| 0.034053 |
| 0.034693 |
| 0.035307 |
| 0.035277 |
| 0.034839 |
| 0.036233 |
| 0.036394 |
| 0.036440 |
| 0.035948 |
| 0.035627 |
| 0.035426 |
| 0.034425 |
| 0.034849 |
| 0.034463 |
| 0.033119 |