Historique naira nigérian / nouveau kwanza angolais

Historique des taux quotidiens NGN /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 naira nigérian = 1.7515 nouveau kwanza angolais

le minimum le

1 naira nigérian = 0.4529 nouveau kwanza angolais

Historique des prix AON / NGN

Date NGN/AON
0.9955
0.9998
0.9885
1.0106
0.9970
1.0058
1.0155
1.0175
1.0343
1.0259
1.0276
1.0253
1.0443
1.0267
1.0269
1.0337
1.0524
1.0291
1.0100
0.9978
0.9809
0.9728
0.9782
0.9745
1.0991
1.1331
1.1494
1.1949
1.2228
1.2710
1.2553
1.2679
1.2713
1.2902
1.3259
1.3376
1.3712
1.3754
1.3561
1.3713
1.4155
1.4194
1.4561
1.4465
1.4460
1.4480
1.4475
1.4597
1.4532
1.4571
1.4972
1.5169
1.5368
1.5416
1.5440
1.5491
1.5544
1.5528
1.5547
1.5682
1.5647
1.5676
1.5782
1.5618
1.5562
1.5551
1.5550
1.5769
1.5916
1.7219
1.7190
1.6690
1.5903
1.6022
1.5309
1.5864
1.5571
1.6438
1.6707
1.6432
1.6327
1.7155
1.6899
1.6942
1.6877
1.6927
1.6997
1.7216
1.6855
1.7191
1.7142
1.7169
1.7115
1.7466
1.7437
1.7343
1.7227
1.6948
1.6801
1.6458
1.6350
1.6197
1.5856
1.6088
1.5479
1.5307
1.5460
1.5213
1.4977
1.4424
1.4646
1.4805
1.5122
1.4949
1.5537
1.5405
1.5126
1.5000
1.4826
1.4364
1.4206
1.4321
1.4559
1.4687
1.4568
1.4301
1.3809
1.3761
1.3506
1.3461
1.3500
1.3560
1.3592
1.3649
1.3614
1.3689
1.3474
1.3333
1.3255
1.3294
1.2991
1.2940
1.3156
1.3517
1.3119
1.2749
1.2753
1.3752
1.3558
1.2428
1.1029
1.0542
1.0285
1.0159
1.0153
1.0123
0.9985
1.1830
0.9968
0.9858
0.9657
0.9609
0.9641
0.9617
0.9547
0.9436
0.9437
0.9409
1.0972
0.9142
0.9128
0.9067
0.9038
0.9025
0.8876
0.8858
0.8833
0.8837
0.8852
0.8830
0.8743
0.8750
0.8693
0.8657
0.8693
0.8679
0.8643
0.8589
0.8554
0.8519
0.8475
0.8427
0.8494
0.8472
0.8540
0.8536
0.8561
0.8542
0.8563
0.8464
0.8444
0.8363
0.8287
0.8281
0.8111
0.7979
0.7892
0.7784
0.7461
0.7378
0.7372
0.7307
0.7196
0.7051
0.7072
0.7070
0.6940
0.6893
0.6815
0.6714
0.6659
0.6629
0.6564
0.6472
0.6418
0.6384
0.5993
0.6004
0.5984
0.5996
0.5962
0.5924
0.5970
0.5953
0.5921
0.5802
0.5812
0.5780
0.5652
0.5620
0.5054
0.4612
0.4621
0.4619
0.4610
0.4601
0.4612
0.4615
0.4613
0.4608
0.4607
0.4614
0.4613
0.4639
0.4636
0.4594
0.4608
0.4632
0.4583
0.4611
0.4541
0.4546
0.5278
0.5272
0.5423
0.5264
0.5257
0.5120
0.5271
0.5259
0.5115
0.5123
0.5249
0.5231
0.5224
0.5258
0.5234
0.5240
0.5232
0.5236
0.5255
0.5226
0.5238
0.5222
0.5221
0.5224
0.5235
0.5205
0.5189
0.5198
0.5238
0.5404
0.5448
0.5434
0.5239
0.5222
0.5266
0.5243
0.5237
0.5261
0.5426
0.5425
0.5450
0.5443
0.5456
0.5453
0.5441
0.5437
0.5436
0.5229
0.5252
0.5029
0.5334
0.5236
0.5185
0.5364
0.5733
0.5856
0.5868
0.7566
0.8338
0.8270
0.8342
0.8324
0.8329
0.8345
0.8329
0.8332
0.8194
0.8164
0.8087
0.8025
0.7976
0.7956
0.7970
0.7993
0.7962
0.7829
0.7817
0.7838
0.7823
0.7812
0.6771
0.6799
0.6799
0.6860
0.6793
0.6787
0.6787
0.6793
0.6798