Historia de las tarifas diarias NGN /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 naira = 1.75148 nuevo kwanza angoleño
el mínimo en
1 naira = 0.45288 nuevo kwanza angoleño
la historia precio de AON / NGN
Date | NGN/AON |
| 0.99546 |
| 0.99978 |
| 0.98853 |
| 1.01057 |
| 0.99703 |
| 1.00577 |
| 1.01554 |
| 1.01749 |
| 1.03434 |
| 1.02594 |
| 1.02762 |
| 1.02530 |
| 1.04433 |
| 1.02667 |
| 1.02694 |
| 1.03369 |
| 1.05238 |
| 1.02910 |
| 1.00995 |
| 0.99781 |
| 0.98093 |
| 0.97284 |
| 0.97821 |
| 0.97450 |
| 1.09908 |
| 1.13307 |
| 1.14940 |
| 1.19493 |
| 1.22283 |
| 1.27100 |
| 1.25533 |
| 1.26789 |
| 1.27129 |
| 1.29024 |
| 1.32591 |
| 1.33763 |
| 1.37120 |
| 1.37542 |
| 1.35606 |
| 1.37128 |
| 1.41550 |
| 1.41936 |
| 1.45605 |
| 1.44647 |
| 1.44598 |
| 1.44798 |
| 1.44749 |
| 1.45974 |
| 1.45320 |
| 1.45713 |
| 1.49719 |
| 1.51690 |
| 1.53681 |
| 1.54162 |
| 1.54398 |
| 1.54911 |
| 1.55436 |
| 1.55285 |
| 1.55465 |
| 1.56819 |
| 1.56468 |
| 1.56762 |
| 1.57816 |
| 1.56185 |
| 1.55621 |
| 1.55508 |
| 1.55497 |
| 1.57686 |
| 1.59164 |
| 1.72191 |
| 1.71898 |
| 1.66900 |
| 1.59029 |
| 1.60217 |
| 1.53089 |
| 1.58638 |
| 1.55707 |
| 1.64378 |
| 1.67069 |
| 1.64323 |
| 1.63265 |
| 1.71555 |
| 1.68988 |
| 1.69420 |
| 1.68772 |
| 1.69267 |
| 1.69974 |
| 1.72164 |
| 1.68547 |
| 1.71909 |
| 1.71424 |
| 1.71689 |
| 1.71147 |
| 1.74656 |
| 1.74374 |
| 1.73432 |
| 1.72272 |
| 1.69483 |
| 1.68009 |
| 1.64578 |
| 1.63495 |
| 1.61969 |
| 1.58563 |
| 1.60885 |
| 1.54792 |
| 1.53072 |
| 1.54597 |
| 1.52131 |
| 1.49772 |
| 1.44239 |
| 1.46460 |
| 1.48046 |
| 1.51220 |
| 1.49486 |
| 1.55370 |
| 1.54048 |
| 1.51263 |
| 1.49998 |
| 1.48261 |
| 1.43642 |
| 1.42057 |
| 1.43213 |
| 1.45588 |
| 1.46873 |
| 1.45683 |
| 1.43013 |
| 1.38093 |
| 1.37614 |
| 1.35056 |
| 1.34605 |
| 1.34998 |
| 1.35602 |
| 1.35922 |
| 1.36491 |
| 1.36140 |
| 1.36889 |
| 1.34740 |
| 1.33327 |
| 1.32551 |
| 1.32937 |
| 1.29913 |
| 1.29400 |
| 1.31563 |
| 1.35168 |
| 1.31186 |
| 1.27487 |
| 1.27532 |
| 1.37516 |
| 1.35582 |
| 1.24277 |
| 1.10290 |
| 1.05419 |
| 1.02846 |
| 1.01586 |
| 1.01528 |
| 1.01232 |
| 0.99854 |
| 1.18296 |
| 0.99683 |
| 0.98580 |
| 0.96572 |
| 0.96093 |
| 0.96410 |
| 0.96173 |
| 0.95466 |
| 0.94355 |
| 0.94369 |
| 0.94088 |
| 1.09720 |
| 0.91423 |
| 0.91281 |
| 0.90674 |
| 0.90381 |
| 0.90250 |
| 0.88763 |
| 0.88579 |
| 0.88330 |
| 0.88367 |
| 0.88518 |
| 0.88302 |
| 0.87426 |
| 0.87501 |
| 0.86928 |
| 0.86569 |
| 0.86929 |
| 0.86791 |
| 0.86431 |
| 0.85892 |
| 0.85544 |
| 0.85191 |
| 0.84754 |
| 0.84275 |
| 0.84937 |
| 0.84720 |
| 0.85402 |
| 0.85355 |
| 0.85608 |
| 0.85422 |
| 0.85627 |
| 0.84637 |
| 0.84444 |
| 0.83627 |
| 0.82869 |
| 0.82811 |
| 0.81105 |
| 0.79795 |
| 0.78921 |
| 0.77844 |
| 0.74610 |
| 0.73785 |
| 0.73717 |
| 0.73070 |
| 0.71955 |
| 0.70515 |
| 0.70719 |
| 0.70697 |
| 0.69399 |
| 0.68925 |
| 0.68151 |
| 0.67138 |
| 0.66588 |
| 0.66287 |
| 0.65640 |
| 0.64722 |
| 0.64183 |
| 0.63839 |
| 0.59929 |
| 0.60041 |
| 0.59837 |
| 0.59964 |
| 0.59620 |
| 0.59241 |
| 0.59698 |
| 0.59525 |
| 0.59212 |
| 0.58023 |
| 0.58121 |
| 0.57796 |
| 0.56522 |
| 0.56195 |
| 0.50536 |
| 0.46123 |
| 0.46207 |
| 0.46194 |
| 0.46103 |
| 0.46009 |
| 0.46119 |
| 0.46151 |
| 0.46127 |
| 0.46079 |
| 0.46071 |
| 0.46138 |
| 0.46126 |
| 0.46394 |
| 0.46360 |
| 0.45939 |
| 0.46077 |
| 0.46318 |
| 0.45832 |
| 0.46111 |
| 0.45408 |
| 0.45456 |
| 0.52782 |
| 0.52722 |
| 0.54231 |
| 0.52636 |
| 0.52574 |
| 0.51196 |
| 0.52706 |
| 0.52594 |
| 0.51147 |
| 0.51231 |
| 0.52485 |
| 0.52314 |
| 0.52241 |
| 0.52578 |
| 0.52340 |
| 0.52403 |
| 0.52320 |
| 0.52360 |
| 0.52554 |
| 0.52261 |
| 0.52383 |
| 0.52220 |
| 0.52209 |
| 0.52239 |
| 0.52349 |
| 0.52053 |
| 0.51894 |
| 0.51975 |
| 0.52376 |
| 0.54044 |
| 0.54485 |
| 0.54336 |
| 0.52387 |
| 0.52218 |
| 0.52657 |
| 0.52434 |
| 0.52374 |
| 0.52615 |
| 0.54260 |
| 0.54245 |
| 0.54498 |
| 0.54433 |
| 0.54563 |
| 0.54528 |
| 0.54412 |
| 0.54369 |
| 0.54360 |
| 0.52288 |
| 0.52515 |
| 0.50290 |
| 0.53342 |
| 0.52364 |
| 0.51852 |
| 0.53639 |
| 0.57326 |
| 0.58564 |
| 0.58683 |
| 0.75658 |
| 0.83383 |
| 0.82700 |
| 0.83424 |
| 0.83235 |
| 0.83294 |
| 0.83448 |
| 0.83291 |
| 0.83323 |
| 0.81943 |
| 0.81644 |
| 0.80865 |
| 0.80247 |
| 0.79763 |
| 0.79556 |
| 0.79696 |
| 0.79925 |
| 0.79623 |
| 0.78288 |
| 0.78170 |
| 0.78377 |
| 0.78229 |
| 0.78123 |
| 0.67713 |
| 0.67985 |
| 0.67990 |
| 0.68599 |
| 0.67933 |
| 0.67865 |
| 0.67875 |
| 0.67931 |
| 0.67985 |