Historique des taux quotidiens MWK /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 0.0024733 Dollar des Tuvalu
le minimum le
1 kwacha malawite = 0.0013617 Dollar des Tuvalu
Historique des prix TVD / MWK
Date | MWK/TVD |
| 0.0014994 |
| 0.0015088 |
| 0.0014533 |
| 0.0014194 |
| 0.0014318 |
| 0.0014177 |
| 0.0014210 |
| 0.0013925 |
| 0.0014012 |
| 0.0013826 |
| 0.0014020 |
| 0.0014239 |
| 0.0014423 |
| 0.0014200 |
| 0.0014145 |
| 0.0014008 |
| 0.0014099 |
| 0.0017010 |
| 0.0017081 |
| 0.0017185 |
| 0.0017674 |
| 0.0017432 |
| 0.0017448 |
| 0.0017155 |
| 0.0016544 |
| 0.0017122 |
| 0.0016897 |
| 0.0017103 |
| 0.0017329 |
| 0.0017548 |
| 0.0017521 |
| 0.0017238 |
| 0.0017171 |
| 0.0016932 |
| 0.0017050 |
| 0.0017036 |
| 0.0017054 |
| 0.0017277 |
| 0.0017107 |
| 0.0017442 |
| 0.0017128 |
| 0.0016933 |
| 0.0016763 |
| 0.0016528 |
| 0.0016267 |
| 0.0016347 |
| 0.0016569 |
| 0.0016706 |
| 0.0016825 |
| 0.0016898 |
| 0.0016982 |
| 0.0016676 |
| 0.0016535 |
| 0.0016858 |
| 0.0017110 |
| 0.0016773 |
| 0.0016774 |
| 0.0016730 |
| 0.0016831 |
| 0.0016833 |
| 0.0016597 |
| 0.0016401 |
| 0.0016385 |
| 0.0016609 |
| 0.0016185 |
| 0.0016125 |
| 0.0016167 |
| 0.0016324 |
| 0.0016197 |
| 0.0015973 |
| 0.0016273 |
| 0.0016261 |
| 0.0016382 |
| 0.0016700 |
| 0.0016721 |
| 0.0016673 |
| 0.0016440 |
| 0.0016734 |
| 0.0016532 |
| 0.0016239 |
| 0.0016577 |
| 0.0016694 |
| 0.0016944 |
| 0.0016736 |
| 0.0016876 |
| 0.0016794 |
| 0.0016816 |
| 0.0017059 |
| 0.0017276 |
| 0.0017284 |
| 0.0017641 |
| 0.0017822 |
| 0.0017983 |
| 0.0018060 |
| 0.0018134 |
| 0.0018840 |
| 0.0018606 |
| 0.0018661 |
| 0.0018383 |
| 0.0018508 |
| 0.0018851 |
| 0.0018367 |
| 0.0018332 |
| 0.0018336 |
| 0.0018163 |
| 0.0018606 |
| 0.0018619 |
| 0.0018899 |
| 0.0018966 |
| 0.0018905 |
| 0.0019430 |
| 0.0019485 |
| 0.0019490 |
| 0.0019763 |
| 0.0019594 |
| 0.0019651 |
| 0.0019393 |
| 0.0020028 |
| 0.0020831 |
| 0.0020843 |
| 0.0020945 |
| 0.0021190 |
| 0.0021026 |
| 0.0021337 |
| 0.0021790 |
| 0.0022391 |
| 0.0022202 |
| 0.0023573 |
| 0.0022176 |
| 0.0020666 |
| 0.0020711 |
| 0.0020576 |
| 0.0020168 |
| 0.0020446 |
| 0.0020278 |
| 0.0020127 |
| 0.0019751 |
| 0.0019671 |
| 0.0019563 |
| 0.0019427 |
| 0.0019505 |
| 0.0019825 |
| 0.0020046 |
| 0.0019951 |
| 0.0020078 |
| 0.0019936 |
| 0.0019887 |
| 0.0019815 |
| 0.0019990 |
| 0.0019947 |
| 0.0020154 |
| 0.0020299 |
| 0.0020183 |
| 0.0020526 |
| 0.0019916 |
| 0.0020047 |
| 0.0020553 |
| 0.0020240 |
| 0.0020268 |
| 0.0020288 |
| 0.0020030 |
| 0.0019212 |
| 0.0018685 |
| 0.0018592 |
| 0.0018887 |
| 0.0018905 |
| 0.0018915 |
| 0.0019129 |
| 0.0019243 |
| 0.0018893 |
| 0.0019990 |
| 0.0020112 |
| 0.0019941 |
| 0.0019533 |
| 0.0019301 |
| 0.0019167 |
| 0.0019148 |
| 0.0019350 |
| 0.0019454 |
| 0.0019443 |
| 0.0019445 |
| 0.0019428 |
| 0.0019358 |
| 0.0019120 |
| 0.0019204 |
| 0.0019461 |
| 0.0019042 |
| 0.0019125 |
| 0.0019197 |
| 0.0019076 |
| 0.0019327 |
| 0.0018177 |
| 0.0019163 |
| 0.0019007 |
| 0.0018893 |
| 0.0018233 |
| 0.0019004 |
| 0.0018792 |
| 0.0019141 |
| 0.0019049 |
| 0.0019412 |
| 0.0019414 |
| 0.0019272 |
| 0.0019429 |
| 0.0019086 |
| 0.0018938 |
| 0.0019160 |
| 0.0019282 |
| 0.0018863 |
| 0.0018750 |
| 0.0018696 |
| 0.0018881 |
| 0.0018636 |
| 0.0018558 |
| 0.0018671 |
| 0.0018538 |
| 0.0018470 |
| 0.0018737 |
| 0.0017707 |
| 0.0018606 |
| 0.0016880 |
| 0.0017891 |
| 0.0018422 |
| 0.0018321 |
| 0.0018484 |
| 0.0018455 |
| 0.0017592 |
| 0.0017970 |
| 0.0017874 |
| 0.0017896 |
| 0.0017990 |
| 0.0017765 |
| 0.0017825 |
| 0.0017473 |
| 0.0017609 |
| 0.0017456 |
| 0.0017530 |
| 0.0017516 |
| 0.0017039 |
| 0.0017200 |
| 0.0017287 |
| 0.0017560 |
| 0.0017633 |
| 0.0017860 |
| 0.0017960 |
| 0.0018351 |
| 0.0018139 |
| 0.0018155 |
| 0.0018331 |
| 0.0018029 |
| 0.0017643 |
| 0.0017531 |
| 0.0017796 |
| 0.0017620 |
| 0.0017315 |
| 0.0017254 |
| 0.0017197 |
| 0.0017374 |
| 0.0017264 |
| 0.0017294 |
| 0.0017582 |
| 0.0017416 |
| 0.0017132 |
| 0.0017366 |
| 0.0017584 |
| 0.0018128 |
| 0.0017982 |
| 0.0018168 |
| 0.0018114 |
| 0.0018434 |
| 0.0018397 |
| 0.0018526 |
| 0.0018385 |
| 0.0018485 |
| 0.0018621 |
| 0.0018460 |
| 0.0018192 |
| 0.0018119 |
| 0.0018315 |
| 0.0018063 |
| 0.0018108 |
| 0.0017833 |
| 0.0018163 |
| 0.0018130 |
| 0.0017913 |
| 0.0017928 |
| 0.0018040 |
| 0.0017961 |
| 0.0018162 |
| 0.0018130 |
| 0.0018395 |
| 0.0018620 |
| 0.0019191 |
| 0.0019178 |
| 0.0019015 |
| 0.0018298 |
| 0.0018375 |
| 0.0018452 |
| 0.0018800 |
| 0.0018412 |
| 0.0017998 |
| 0.0018181 |
| 0.0018214 |
| 0.0018153 |
| 0.0018238 |
| 0.0018103 |
| 0.0018123 |
| 0.0018273 |
| 0.0018342 |
| 0.0018304 |
| 0.0018296 |
| 0.0018165 |
| 0.0018082 |
| 0.0018101 |
| 0.0018330 |
| 0.0018623 |
| 0.0018441 |
| 0.0018512 |
| 0.0018619 |
| 0.0018913 |
| 0.0019016 |
| 0.0019831 |
| 0.0019623 |
| 0.0019602 |
| 0.0019710 |
| 0.0019870 |
| 0.0019101 |
| 0.0019065 |
| 0.0019061 |
| 0.0019486 |
| 0.0019131 |
| 0.0019480 |
| 0.0019282 |
| 0.0018958 |
| 0.0018552 |
| 0.0018587 |
| 0.0018774 |
| 0.0018953 |
| 0.0019227 |
| 0.0019378 |
| 0.0020102 |
| 0.0021434 |
| 0.0021191 |
| 0.0020968 |
| 0.0021477 |
| 0.0022211 |
| 0.0022280 |
| 0.0022821 |
| 0.0023223 |
| 0.0023635 |
| 0.0024733 |