Ιστορία των ημερήσιων τιμών MWK /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 0.0024733 Tuvaluan δολάριο
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.0013617 Tuvaluan δολάριο
Date | MWK/TVD |
---|---|
0.0014994 | |
0.0015088 | |
0.0014533 | |
0.0014194 | |
0.0014318 | |
0.0014177 | |
0.0014210 | |
0.0013925 | |
0.0014012 | |
0.0013826 | |
0.0014020 | |
0.0014239 | |
0.0014423 | |
0.0014200 | |
0.0014145 | |
0.0014008 | |
0.0014099 | |
0.0017010 | |
0.0017081 | |
0.0017185 | |
0.0017674 | |
0.0017432 | |
0.0017448 | |
0.0017155 | |
0.0016544 | |
0.0017122 | |
0.0016897 | |
0.0017103 | |
0.0017329 | |
0.0017548 | |
0.0017521 | |
0.0017238 | |
0.0017171 | |
0.0016932 | |
0.0017050 | |
0.0017036 | |
0.0017054 | |
0.0017277 | |
0.0017107 | |
0.0017442 | |
0.0017128 | |
0.0016933 | |
0.0016763 | |
0.0016528 | |
0.0016267 | |
0.0016347 | |
0.0016569 | |
0.0016706 | |
0.0016825 | |
0.0016898 | |
0.0016982 | |
0.0016676 | |
0.0016535 | |
0.0016858 | |
0.0017110 | |
0.0016773 | |
0.0016774 | |
0.0016730 | |
0.0016831 | |
0.0016833 | |
0.0016597 | |
0.0016401 | |
0.0016385 | |
0.0016609 | |
0.0016185 | |
0.0016125 | |
0.0016167 | |
0.0016324 | |
0.0016197 | |
0.0015973 | |
0.0016273 | |
0.0016261 | |
0.0016382 | |
0.0016700 | |
0.0016721 | |
0.0016673 | |
0.0016440 | |
0.0016734 | |
0.0016532 | |
0.0016239 | |
0.0016577 | |
0.0016694 | |
0.0016944 | |
0.0016736 | |
0.0016876 | |
0.0016794 | |
0.0016816 | |
0.0017059 | |
0.0017276 | |
0.0017284 | |
0.0017641 | |
0.0017822 | |
0.0017983 | |
0.0018060 | |
0.0018134 | |
0.0018840 | |
0.0018606 | |
0.0018661 | |
0.0018383 | |
0.0018508 | |
0.0018851 | |
0.0018367 | |
0.0018332 | |
0.0018336 | |
0.0018163 | |
0.0018606 | |
0.0018619 | |
0.0018899 | |
0.0018966 | |
0.0018905 | |
0.0019430 | |
0.0019485 | |
0.0019490 | |
0.0019763 | |
0.0019594 | |
0.0019651 | |
0.0019393 | |
0.0020028 | |
0.0020831 | |
0.0020843 | |
0.0020945 | |
0.0021190 | |
0.0021026 | |
0.0021337 | |
0.0021790 | |
0.0022391 | |
0.0022202 | |
0.0023573 | |
0.0022176 | |
0.0020666 | |
0.0020711 | |
0.0020576 | |
0.0020168 | |
0.0020446 | |
0.0020278 | |
0.0020127 | |
0.0019751 | |
0.0019671 | |
0.0019563 | |
0.0019427 | |
0.0019505 | |
0.0019825 | |
0.0020046 | |
0.0019951 | |
0.0020078 | |
0.0019936 | |
0.0019887 | |
0.0019815 | |
0.0019990 | |
0.0019947 | |
0.0020154 | |
0.0020299 | |
0.0020183 | |
0.0020526 | |
0.0019916 | |
0.0020047 | |
0.0020553 | |
0.0020240 | |
0.0020268 | |
0.0020288 | |
0.0020030 | |
0.0019212 | |
0.0018685 | |
0.0018592 | |
0.0018887 | |
0.0018905 | |
0.0018915 | |
0.0019129 | |
0.0019243 | |
0.0018893 | |
0.0019990 | |
0.0020112 | |
0.0019941 | |
0.0019533 | |
0.0019301 | |
0.0019167 | |
0.0019148 | |
0.0019350 | |
0.0019454 | |
0.0019443 | |
0.0019445 | |
0.0019428 | |
0.0019358 | |
0.0019120 | |
0.0019204 | |
0.0019461 | |
0.0019042 | |
0.0019125 | |
0.0019197 | |
0.0019076 | |
0.0019327 | |
0.0018177 | |
0.0019163 | |
0.0019007 | |
0.0018893 | |
0.0018233 | |
0.0019004 | |
0.0018792 | |
0.0019141 | |
0.0019049 | |
0.0019412 | |
0.0019414 | |
0.0019272 | |
0.0019429 | |
0.0019086 | |
0.0018938 | |
0.0019160 | |
0.0019282 | |
0.0018863 | |
0.0018750 | |
0.0018696 | |
0.0018881 | |
0.0018636 | |
0.0018558 | |
0.0018671 | |
0.0018538 | |
0.0018470 | |
0.0018737 | |
0.0017707 | |
0.0018606 | |
0.0016880 | |
0.0017891 | |
0.0018422 | |
0.0018321 | |
0.0018484 | |
0.0018455 | |
0.0017592 | |
0.0017970 | |
0.0017874 | |
0.0017896 | |
0.0017990 | |
0.0017765 | |
0.0017825 | |
0.0017473 | |
0.0017609 | |
0.0017456 | |
0.0017530 | |
0.0017516 | |
0.0017039 | |
0.0017200 | |
0.0017287 | |
0.0017560 | |
0.0017633 | |
0.0017860 | |
0.0017960 | |
0.0018351 | |
0.0018139 | |
0.0018155 | |
0.0018331 | |
0.0018029 | |
0.0017643 | |
0.0017531 | |
0.0017796 | |
0.0017620 | |
0.0017315 | |
0.0017254 | |
0.0017197 | |
0.0017374 | |
0.0017264 | |
0.0017294 | |
0.0017582 | |
0.0017416 | |
0.0017132 | |
0.0017366 | |
0.0017584 | |
0.0018128 | |
0.0017982 | |
0.0018168 | |
0.0018114 | |
0.0018434 | |
0.0018397 | |
0.0018526 | |
0.0018385 | |
0.0018485 | |
0.0018621 | |
0.0018460 | |
0.0018192 | |
0.0018119 | |
0.0018315 | |
0.0018063 | |
0.0018108 | |
0.0017833 | |
0.0018163 | |
0.0018130 | |
0.0017913 | |
0.0017928 | |
0.0018040 | |
0.0017961 | |
0.0018162 | |
0.0018130 | |
0.0018395 | |
0.0018620 | |
0.0019191 | |
0.0019178 | |
0.0019015 | |
0.0018298 | |
0.0018375 | |
0.0018452 | |
0.0018800 | |
0.0018412 | |
0.0017998 | |
0.0018181 | |
0.0018214 | |
0.0018153 | |
0.0018238 | |
0.0018103 | |
0.0018123 | |
0.0018273 | |
0.0018342 | |
0.0018304 | |
0.0018296 | |
0.0018165 | |
0.0018082 | |
0.0018101 | |
0.0018330 | |
0.0018623 | |
0.0018441 | |
0.0018512 | |
0.0018619 | |
0.0018913 | |
0.0019016 | |
0.0019831 | |
0.0019623 | |
0.0019602 | |
0.0019710 | |
0.0019870 | |
0.0019101 | |
0.0019065 | |
0.0019061 | |
0.0019486 | |
0.0019131 | |
0.0019480 | |
0.0019282 | |
0.0018958 | |
0.0018552 | |
0.0018587 | |
0.0018774 | |
0.0018953 | |
0.0019227 | |
0.0019378 | |
0.0020102 | |
0.0021434 | |
0.0021191 | |
0.0020968 | |
0.0021477 | |
0.0022211 | |
0.0022280 | |
0.0022821 | |
0.0023223 | |
0.0023635 | |
0.0024733 |