Historique des taux quotidiens MUR /BIF depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 67.7248 franc burundais
le minimum le
1 roupie mauricienne = 29.9977 franc burundais
Historique des prix BIF / MUR
Date | MUR/BIF |
| 61.7225 |
| 60.0066 |
| 61.9803 |
| 61.4274 |
| 61.7302 |
| 62.3895 |
| 62.5827 |
| 62.4157 |
| 62.5773 |
| 62.5683 |
| 62.9810 |
| 63.0565 |
| 62.2737 |
| 64.3427 |
| 62.6304 |
| 63.4563 |
| 64.4826 |
| 64.9438 |
| 63.9252 |
| 64.6363 |
| 64.3819 |
| 64.4894 |
| 64.4463 |
| 64.3838 |
| 64.4159 |
| 63.8197 |
| 64.0487 |
| 63.9196 |
| 64.0944 |
| 63.9422 |
| 63.5424 |
| 63.2818 |
| 62.6995 |
| 60.9592 |
| 61.9752 |
| 62.4836 |
| 62.7620 |
| 62.5087 |
| 61.1672 |
| 61.6105 |
| 62.4890 |
| 62.1029 |
| 62.1308 |
| 62.2483 |
| 62.2176 |
| 62.2157 |
| 61.9890 |
| 61.9332 |
| 61.9469 |
| 45.5977 |
| 45.9490 |
| 46.2307 |
| 45.9783 |
| 46.1690 |
| 44.1140 |
| 44.8451 |
| 44.7679 |
| 45.1174 |
| 45.1440 |
| 45.6876 |
| 46.5682 |
| 46.6825 |
| 47.4648 |
| 47.3277 |
| 47.1095 |
| 46.7309 |
| 47.0987 |
| 47.4173 |
| 47.3173 |
| 46.9801 |
| 47.1271 |
| 46.9910 |
| 46.0336 |
| 46.9089 |
| 46.4359 |
| 46.2098 |
| 44.8759 |
| 46.0177 |
| 45.6170 |
| 45.5861 |
| 45.7070 |
| 45.8596 |
| 46.5478 |
| 44.2827 |
| 45.1899 |
| 45.0697 |
| 45.9235 |
| 45.3592 |
| 44.9493 |
| 46.0397 |
| 44.9062 |
| 45.5969 |
| 45.7907 |
| 46.4246 |
| 47.4096 |
| 47.1272 |
| 46.9626 |
| 47.0668 |
| 47.8027 |
| 47.7701 |
| 47.4784 |
| 45.9560 |
| 45.8971 |
| 46.6070 |
| 46.1126 |
| 45.6811 |
| 46.2052 |
| 45.8480 |
| 45.2791 |
| 45.8408 |
| 45.4981 |
| 45.5700 |
| 45.9968 |
| 45.3164 |
| 45.7364 |
| 45.7358 |
| 46.4248 |
| 45.2007 |
| 45.8110 |
| 46.1505 |
| 46.0070 |
| 46.2523 |
| 46.4787 |
| 46.4589 |
| 46.4590 |
| 46.7269 |
| 46.9416 |
| 46.9251 |
| 47.0164 |
| 46.8730 |
| 46.4874 |
| 46.8265 |
| 46.7132 |
| 46.6430 |
| 46.7362 |
| 46.3419 |
| 46.2604 |
| 46.6578 |
| 45.9348 |
| 46.5871 |
| 48.3116 |
| 48.5240 |
| 48.6247 |
| 47.7277 |
| 48.5924 |
| 48.8496 |
| 48.9711 |
| 48.3064 |
| 48.4232 |
| 48.2775 |
| 48.4587 |
| 48.1485 |
| 48.4443 |
| 48.5658 |
| 48.5482 |
| 48.8938 |
| 49.0268 |
| 49.1415 |
| 48.9196 |
| 49.0632 |
| 49.0511 |
| 49.3630 |
| 49.1545 |
| 49.6155 |
| 49.2928 |
| 49.2355 |
| 49.3416 |
| 49.0198 |
| 48.8365 |
| 48.7353 |
| 48.6234 |
| 48.3332 |
| 48.4489 |
| 48.3248 |
| 48.5479 |
| 48.4922 |
| 48.6081 |
| 48.4686 |
| 48.2437 |
| 48.5939 |
| 48.5852 |
| 48.5044 |
| 48.5182 |
| 48.6017 |
| 48.6799 |
| 48.5137 |
| 48.5431 |
| 48.5270 |
| 48.0472 |
| 48.1718 |
| 48.4386 |
| 48.0805 |
| 47.4727 |
| 47.8602 |
| 47.4356 |
| 47.2114 |
| 47.3973 |
| 47.7876 |
| 47.4115 |
| 47.4346 |
| 47.3541 |
| 47.5247 |
| 47.9578 |
| 47.5414 |
| 48.3843 |
| 48.0440 |
| 49.3143 |
| 51.1186 |
| 50.6015 |
| 50.3290 |
| 50.3302 |
| 50.7780 |
| 51.1799 |
| 51.0901 |
| 51.5835 |
| 51.6993 |
| 51.6255 |
| 51.6184 |
| 51.3153 |
| 51.3130 |
| 51.0522 |
| 51.2029 |
| 51.1932 |
| 51.2127 |
| 51.3074 |
| 51.5681 |
| 51.2554 |
| 51.6155 |
| 50.8054 |
| 51.1867 |
| 51.0847 |
| 50.9863 |
| 51.0039 |
| 51.0527 |
| 51.1107 |
| 51.2886 |
| 51.1469 |
| 51.3524 |
| 51.2156 |
| 51.2961 |
| 51.3621 |
| 51.3634 |
| 51.0799 |
| 51.5935 |
| 51.8381 |
| 51.1543 |
| 51.9704 |
| 51.8675 |
| 51.6533 |
| 52.0019 |
| 52.6305 |
| 52.3071 |
| 51.9921 |
| 52.6623 |
| 52.6914 |
| 52.6009 |
| 52.4875 |
| 52.3373 |
| 52.2563 |
| 51.8869 |
| 53.0662 |
| 53.2125 |
| 52.3596 |
| 52.5998 |
| 52.8053 |
| 52.1867 |
| 52.6194 |
| 52.8537 |
| 52.8693 |
| 52.4472 |
| 52.5181 |
| 52.1929 |
| 53.1056 |
| 52.6305 |
| 52.4090 |
| 52.3778 |
| 51.3861 |
| 51.8242 |
| 52.0449 |
| 51.8124 |
| 51.9347 |
| 51.3997 |
| 51.5526 |
| 51.9230 |
| 51.5336 |
| 51.7291 |
| 51.3898 |
| 51.5397 |
| 51.0927 |
| 50.9303 |
| 51.6499 |
| 51.5322 |
| 51.4071 |
| 51.3905 |
| 51.5051 |
| 50.8892 |
| 50.8618 |
| 50.8494 |
| 51.8670 |
| 52.0296 |
| 50.9043 |
| 51.3038 |
| 51.2884 |
| 51.2058 |
| 51.9859 |
| 52.6105 |
| 52.4467 |
| 52.3315 |
| 53.6463 |
| 53.9248 |
| 52.6195 |
| 53.1916 |
| 53.3698 |
| 54.0481 |
| 53.9886 |
| 53.5089 |
| 54.4819 |
| 54.6276 |
| 53.9134 |
| 53.3675 |
| 52.5471 |
| 52.3148 |
| 51.7667 |
| 52.4072 |
| 51.7322 |
| 52.0437 |
| 52.2933 |
| 51.8344 |
| 50.9953 |
| 51.2334 |
| 51.1631 |
| 51.6944 |
| 51.8335 |
| 51.5642 |
| 51.6381 |
| 52.5707 |
| 52.1417 |
| 52.9809 |
| 52.7829 |
| 52.8797 |
| 51.7827 |
| 52.3657 |
| 52.4223 |
| 51.7067 |
| 51.3020 |
| 50.3016 |
| 50.1015 |
| 50.0544 |
| 49.5940 |
| 49.7273 |
| 49.7456 |
| 49.6871 |
| 48.9041 |
| 48.7158 |
| 48.1725 |
| 49.0088 |
| 48.6821 |
| 48.3942 |
| 47.7803 |
| 47.9796 |
| 48.0439 |
| 48.0367 |
| 47.6445 |
| 47.7549 |
| 47.3150 |
| 47.4591 |
| 47.3911 |
| 47.2487 |
| 47.1991 |
| 47.1159 |
| 46.6998 |
| 46.5497 |
| 46.3552 |
| 46.3879 |
| 46.4259 |
| 46.2365 |
| 46.7141 |
| 46.3864 |
| 46.0696 |
| 46.6099 |
| 46.2558 |
| 46.4037 |
| 46.2237 |
| 46.4235 |
| 46.5422 |
| 46.5521 |
| 46.6088 |
| 46.7033 |
| 46.7303 |
| 46.8280 |
| 46.4416 |
| 46.5733 |
| 46.9730 |
| 48.1935 |
| 46.6000 |
| 46.3034 |
| 46.1942 |
| 46.8216 |
| 46.9721 |
| 46.6812 |
| 47.1589 |
| 46.9836 |
| 44.2351 |
| 44.0058 |
| 43.9393 |
| 44.2026 |
| 44.2882 |
| 44.7100 |
| 44.4236 |
| 44.0085 |
| 44.3055 |
| 44.3602 |
| 44.3565 |
| 44.1574 |
| 44.0558 |
| 43.7521 |
| 43.7035 |
| 43.6220 |
| 43.8691 |
| 43.7372 |
| 43.2830 |
| 43.1058 |
| 43.0131 |
| 43.4625 |
| 43.2851 |
| 43.4622 |
| 43.3556 |
| 42.9052 |
| 42.6517 |
| 42.9590 |
| 43.0861 |
| 42.8802 |
| 43.0773 |
| 43.2108 |
| 43.5542 |
| 43.5524 |
| 44.0221 |
| 43.9172 |
| 43.4314 |
| 43.5918 |
| 43.7472 |
| 43.6877 |
| 43.9662 |
| 44.0954 |
| 44.1907 |
| 43.8367 |
| 43.7259 |
| 43.8050 |
| 44.3789 |
| 46.0545 |
| 46.0874 |
| 45.8242 |
| 44.3035 |
| 45.1295 |
| 44.1180 |
| 44.4141 |
| 44.3128 |
| 44.4342 |
| 44.8532 |
| 44.4808 |
| 45.5174 |
| 43.6915 |
| 43.6856 |
| 43.1915 |
| 43.2366 |
| 43.1857 |
| 42.5390 |
| 43.4527 |
| 44.9317 |
| 46.4407 |
| 47.1510 |
| 47.3513 |
| 47.6128 |
| 48.2357 |
| 47.6617 |
| 48.4857 |
| 49.0519 |
| 49.2903 |
| 49.7131 |
| 49.4688 |
| 49.7162 |
| 49.3758 |
| 49.4737 |
| 49.2190 |
| 49.2364 |
| 49.2458 |
| 49.4465 |
| 49.6715 |
| 49.7251 |
| 49.8420 |
| 48.9876 |
| 49.3560 |
| 49.7259 |
| 49.1541 |
| 49.2420 |
| 50.0022 |
| 50.1873 |
| 50.6802 |
| 50.7512 |
| 50.4641 |
| 50.8346 |
| 51.2007 |
| 51.1175 |
| 51.0699 |
| 51.0276 |
| 50.7898 |
| 50.8661 |
| 51.1528 |
| 51.1904 |
| 51.0166 |
| 51.0927 |
| 51.4400 |
| 51.3051 |
| 51.4259 |
| 51.4634 |
| 51.2697 |
| 51.2153 |
| 51.5142 |
| 51.4753 |
| 51.4248 |
| 51.7148 |
| 51.3550 |
| 51.3227 |
| 50.9782 |
| 51.0723 |
| 51.3181 |
| 51.3519 |
| 50.8918 |
| 51.3728 |
| 51.2161 |
| 51.1456 |
| 51.1097 |
| 51.1528 |
| 50.9137 |
| 50.9978 |
| 50.6125 |
| 50.5290 |
| 50.6327 |
| 51.1983 |
| 51.4644 |
| 50.7198 |
| 50.3321 |
| 50.9110 |
| 50.4441 |
| 50.2778 |
| 49.6998 |
| 49.5424 |
| 49.8160 |
| 49.8136 |
| 49.8469 |
| 49.6822 |
| 49.6221 |
| 49.7632 |
| 49.6343 |
| 49.5313 |
| 49.7978 |
| 49.6430 |
| 50.4606 |
| 50.1589 |
| 49.9084 |
| 49.6646 |
| 50.3858 |
| 50.2720 |
| 50.4634 |
| 50.7656 |
| 50.6523 |
| 50.3208 |
| 50.5362 |
| 50.4470 |
| 50.2668 |
| 51.1063 |
| 50.6413 |
| 49.7843 |
| 49.1185 |
| 50.9886 |
| 50.9786 |
| 51.4099 |
| 51.6836 |
| 49.5230 |
| 49.4760 |
| 49.3623 |
| 48.7715 |
| 50.1297 |
| 50.1929 |
| 49.0979 |
| 49.1220 |
| 48.9898 |
| 49.0572 |
| 47.1773 |
| 47.7979 |
| 48.1392 |
| 47.2362 |
| 47.4912 |
| 48.0223 |
| 48.1568 |
| 47.7807 |
| 48.3143 |
| 47.4134 |
| 47.0667 |
| 47.0787 |
| 47.5557 |
| 46.7437 |
| 46.7510 |
| 47.1089 |
| 46.4180 |
| 46.6190 |
| 45.1795 |
| 45.4943 |
| 45.6828 |
| 46.0909 |
| 45.4977 |
| 46.9828 |
| 47.2403 |
| 47.5556 |
| 48.2322 |
| 47.2297 |
| 47.4461 |
| 47.6625 |
| 46.2828 |
| 44.6809 |
| 44.8630 |
| 44.5526 |
| 44.4227 |
| 44.8154 |
| 44.6574 |
| 45.2925 |
| 45.2962 |
| 45.1487 |
| 44.8276 |
| 44.8114 |
| 44.0827 |
| 44.2661 |
| 43.4771 |
| 44.5040 |
| 45.1454 |
| 44.1106 |
| 45.1609 |
| 43.9651 |
| 43.2002 |
| 42.5803 |
| 42.6594 |
| 42.7709 |
| 42.8671 |
| 42.6806 |
| 42.6631 |
| 42.5346 |
| 42.1868 |
| 42.2454 |
| 41.8141 |
| 42.6870 |
| 43.3609 |
| 43.8699 |
| 44.0124 |
| 44.0621 |
| 43.7194 |
| 43.8280 |
| 43.9416 |
| 44.1921 |
| 43.1499 |
| 44.3189 |
| 43.1405 |
| 43.4413 |
| 42.9965 |
| 43.8683 |
| 44.5539 |
| 43.5524 |
| 43.5583 |
| 43.5051 |
| 44.7535 |
| 44.9578 |
| 44.6746 |
| 44.2068 |
| 44.2420 |
| 40.4590 |
| 40.1897 |
| 39.4961 |
| 39.3394 |
| 39.3626 |
| 38.6647 |
| 38.6461 |
| 38.6279 |
| 38.7767 |
| 38.6778 |
| 38.1170 |
| 37.5315 |
| 37.0855 |
| 36.8177 |
| 37.3751 |
| 37.3574 |
| 36.9411 |
| 37.1291 |
| 37.5013 |
| 37.8422 |
| 37.5726 |
| 38.4477 |
| 38.3930 |
| 37.9151 |
| 38.6823 |
| 37.6128 |
| 38.3084 |
| 37.5307 |
| 36.6524 |
| 36.5345 |
| 37.0054 |
| 36.8013 |
| 37.3080 |
| 37.4738 |
| 38.0347 |
| 37.8827 |
| 37.2947 |
| 36.8719 |
| 36.5607 |
| 35.7449 |
| 35.4941 |
| 35.0540 |
| 35.2267 |
| 34.2442 |
| 33.9927 |
| 34.1752 |
| 35.2367 |
| 36.4247 |
| 36.9247 |
| 37.4660 |
| 37.3011 |
| 37.2811 |
| 37.2653 |
| 37.5125 |
| 37.4634 |
| 37.3081 |
| 37.7037 |
| 37.5362 |
| 36.9477 |
| 37.0196 |
| 37.4699 |
| 38.6111 |
| 38.1160 |
| 38.8479 |
| 38.7076 |
| 38.7309 |
| 37.5545 |
| 38.4144 |
| 40.1113 |
| 39.5861 |
| 39.2487 |
| 38.0616 |
| 37.8261 |
| 37.8697 |
| 38.0438 |
| 37.6219 |
| 37.4513 |
| 37.0886 |
| 37.1776 |
| 37.0439 |
| 37.2992 |
| 37.1835 |
| 35.9933 |
| 35.6827 |
| 35.5632 |
| 35.4156 |
| 36.0493 |
| 35.8714 |
| 35.8664 |
| 35.5981 |
| 34.9241 |
| 35.1810 |
| 35.5636 |
| 34.6857 |
| 34.7836 |
| 34.9969 |
| 35.5724 |
| 35.1262 |
| 34.2131 |
| 34.4301 |
| 33.8116 |
| 33.4678 |
| 33.9393 |
| 33.8124 |
| 33.8516 |
| 34.1480 |
| 34.1514 |
| 33.0705 |
| 32.7624 |
| 32.8741 |
| 33.1932 |
| 34.0493 |
| 34.1296 |
| 34.0590 |
| 34.3132 |
| 35.2982 |
| 35.2542 |
| 36.6502 |
| 35.6429 |
| 35.3545 |
| 34.7895 |
| 35.1518 |
| 35.2874 |
| 34.7800 |
| 34.7995 |
| 34.9024 |
| 34.8280 |
| 35.2888 |
| 36.4520 |
| 37.6075 |
| 38.0822 |
| 40.0221 |
| 37.8812 |
| 37.2987 |
| 38.0411 |
| 39.2731 |
| 39.6312 |
| 39.4489 |
| 40.9024 |
| 41.7877 |
| 41.4621 |
| 41.7813 |
| 41.8497 |
| 40.7980 |
| 40.9110 |
| 41.0128 |
| 40.7287 |
| 40.3881 |
| 40.1450 |
| 39.9842 |
| 41.5506 |
| 41.1930 |
| 43.0076 |
| 42.2355 |
| 42.8109 |
| 42.6717 |
| 43.6094 |
| 42.7254 |
| 42.3421 |
| 42.3246 |
| 41.2613 |
| 40.0440 |
| 39.6289 |
| 38.9624 |
| 38.5741 |
| 38.0456 |
| 37.8729 |
| 38.1719 |
| 38.6524 |
| 38.4878 |
| 38.5528 |
| 37.9736 |
| 37.9122 |
| 37.3632 |
| 36.8933 |
| 36.7700 |
| 36.2570 |
| 36.4978 |
| 36.2576 |
| 36.2161 |
| 36.0789 |
| 35.7740 |
| 36.2235 |
| 35.1697 |
| 34.7587 |
| 34.9064 |
| 34.6480 |
| 34.3517 |
| 35.4753 |
| 35.7260 |
| 35.3229 |
| 34.8160 |
| 34.8566 |
| 34.6203 |
| 34.5333 |
| 34.2173 |
| 33.8143 |
| 33.7245 |
| 33.6606 |
| 33.6063 |
| 33.7870 |
| 33.7544 |
| 33.8707 |
| 34.1564 |
| 33.9346 |
| 32.8809 |
| 33.2669 |
| 32.5037 |
| 32.3940 |
| 32.3301 |
| 32.1531 |
| 32.0798 |
| 32.1625 |
| 32.0209 |
| 32.0803 |
| 31.9943 |
| 30.9292 |
| 30.8476 |
| 30.7773 |
| 30.5255 |
| 30.0191 |
| 30.5586 |
| 30.7752 |
| 31.0396 |
| 31.0194 |
| 31.4935 |
| 31.5050 |
| 31.7393 |
| 31.8561 |
| 32.0647 |
| 32.0139 |
| 32.0430 |
| 31.8539 |
| 31.8840 |
| 31.9024 |
| 30.9180 |
| 30.9239 |
| 30.7687 |
| 30.7526 |
| 30.3557 |
| 30.0104 |
| 30.3226 |
| 30.4686 |
| 31.5071 |
| 31.4499 |
| 31.5135 |
| 31.6249 |
| 31.6737 |
| 31.6546 |
| 31.6737 |
| 31.6638 |
| 31.6776 |
| 31.6553 |
| 31.6174 |
| 31.6805 |
| 31.5909 |
| 31.8558 |
| 31.6262 |
| 31.5352 |
| 32.4047 |
| 31.8143 |
| 32.1162 |
| 32.1052 |
| 32.1101 |
| 32.1102 |
| 32.1517 |
| 32.1192 |
| 32.1069 |
| 32.0939 |
| 32.1038 |
| 32.1178 |
| 32.0347 |
| 32.2396 |
| 32.1170 |
| 34.3893 |
| 32.6651 |
| 32.5548 |
| 32.7048 |
| 32.5801 |
| 32.6132 |
| 32.8142 |
| 32.7968 |
| 32.9043 |
| 32.9446 |
| 32.9324 |
| 34.1818 |
| 34.2067 |
| 34.3805 |
| 35.3733 |
| 34.9552 |
| 35.0492 |
| 35.0370 |
| 36.7928 |
| 36.8039 |
| 36.7872 |
| 36.8035 |
| 36.8498 |
| 36.8467 |
| 37.1235 |
| 37.2004 |
| 37.1984 |
| 37.0696 |
| 37.2540 |
| 37.2659 |
| 37.3426 |
| 37.3910 |
| 37.4751 |
| 37.3338 |
| 37.4896 |
| 37.4833 |
| 37.5126 |
| 37.5629 |
| 37.5855 |
| 37.6150 |
| 37.5181 |
| 37.6656 |
| 37.6678 |
| 37.5688 |
| 37.5718 |
| 37.5344 |
| 37.7469 |
| 37.7349 |
| 37.7314 |
| 37.4695 |
| 37.7125 |
| 37.7271 |
| 37.8559 |
| 37.8999 |
| 37.8433 |
| 37.7868 |
| 37.7957 |
| 37.6260 |
| 37.5164 |
| 37.4151 |
| 37.3841 |
| 37.4566 |
| 37.4401 |
| 37.4211 |
| 37.4030 |
| 37.4015 |
| 37.3963 |
| 37.4060 |
| 37.4856 |
| 37.4668 |
| 37.4959 |
| 37.6135 |
| 37.4600 |
| 37.3574 |
| 37.6302 |
| 37.6670 |
| 38.4776 |
| 38.4313 |
| 38.8845 |
| 37.9558 |
| 37.6004 |
| 37.4880 |
| 37.9763 |
| 37.7934 |
| 39.0955 |
| 38.6019 |
| 38.9052 |
| 39.1519 |
| 40.3980 |
| 40.0395 |
| 40.2277 |
| 40.1337 |
| 41.4520 |
| 41.8195 |
| 41.7446 |