Historique des taux quotidiens BIF /MUR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 franc burundais = 0.033336 roupie mauricienne
le minimum le
1 franc burundais = 0.014766 roupie mauricienne
Historique des prix MUR / BIF
Date | BIF/MUR |
| 0.016202 |
| 0.016665 |
| 0.016134 |
| 0.016279 |
| 0.016200 |
| 0.016028 |
| 0.015979 |
| 0.016022 |
| 0.015980 |
| 0.015983 |
| 0.015878 |
| 0.015859 |
| 0.016058 |
| 0.015542 |
| 0.015967 |
| 0.015759 |
| 0.015508 |
| 0.015398 |
| 0.015643 |
| 0.015471 |
| 0.015532 |
| 0.015506 |
| 0.015517 |
| 0.015532 |
| 0.015524 |
| 0.015669 |
| 0.015613 |
| 0.015645 |
| 0.015602 |
| 0.015639 |
| 0.015738 |
| 0.015802 |
| 0.015949 |
| 0.016404 |
| 0.016135 |
| 0.016004 |
| 0.015933 |
| 0.015998 |
| 0.016349 |
| 0.016231 |
| 0.016003 |
| 0.016102 |
| 0.016095 |
| 0.016065 |
| 0.016073 |
| 0.016073 |
| 0.016132 |
| 0.016146 |
| 0.016143 |
| 0.021931 |
| 0.021763 |
| 0.021631 |
| 0.021749 |
| 0.021660 |
| 0.022669 |
| 0.022299 |
| 0.022337 |
| 0.022164 |
| 0.022151 |
| 0.021888 |
| 0.021474 |
| 0.021421 |
| 0.021068 |
| 0.021129 |
| 0.021227 |
| 0.021399 |
| 0.021232 |
| 0.021089 |
| 0.021134 |
| 0.021286 |
| 0.021219 |
| 0.021281 |
| 0.021723 |
| 0.021318 |
| 0.021535 |
| 0.021640 |
| 0.022284 |
| 0.021731 |
| 0.021922 |
| 0.021936 |
| 0.021878 |
| 0.021806 |
| 0.021483 |
| 0.022582 |
| 0.022129 |
| 0.022188 |
| 0.021775 |
| 0.022046 |
| 0.022247 |
| 0.021720 |
| 0.022269 |
| 0.021931 |
| 0.021838 |
| 0.021540 |
| 0.021093 |
| 0.021219 |
| 0.021294 |
| 0.021246 |
| 0.020919 |
| 0.020934 |
| 0.021062 |
| 0.021760 |
| 0.021788 |
| 0.021456 |
| 0.021686 |
| 0.021891 |
| 0.021643 |
| 0.021811 |
| 0.022085 |
| 0.021815 |
| 0.021979 |
| 0.021944 |
| 0.021741 |
| 0.022067 |
| 0.021864 |
| 0.021865 |
| 0.021540 |
| 0.022124 |
| 0.021829 |
| 0.021668 |
| 0.021736 |
| 0.021621 |
| 0.021515 |
| 0.021524 |
| 0.021524 |
| 0.021401 |
| 0.021303 |
| 0.021311 |
| 0.021269 |
| 0.021334 |
| 0.021511 |
| 0.021355 |
| 0.021407 |
| 0.021439 |
| 0.021397 |
| 0.021579 |
| 0.021617 |
| 0.021433 |
| 0.021770 |
| 0.021465 |
| 0.020699 |
| 0.020608 |
| 0.020566 |
| 0.020952 |
| 0.020579 |
| 0.020471 |
| 0.020420 |
| 0.020701 |
| 0.020651 |
| 0.020714 |
| 0.020636 |
| 0.020769 |
| 0.020642 |
| 0.020591 |
| 0.020598 |
| 0.020452 |
| 0.020397 |
| 0.020349 |
| 0.020442 |
| 0.020382 |
| 0.020387 |
| 0.020258 |
| 0.020344 |
| 0.020155 |
| 0.020287 |
| 0.020311 |
| 0.020267 |
| 0.020400 |
| 0.020476 |
| 0.020519 |
| 0.020566 |
| 0.020690 |
| 0.020640 |
| 0.020693 |
| 0.020598 |
| 0.020622 |
| 0.020573 |
| 0.020632 |
| 0.020728 |
| 0.020579 |
| 0.020582 |
| 0.020617 |
| 0.020611 |
| 0.020575 |
| 0.020542 |
| 0.020613 |
| 0.020600 |
| 0.020607 |
| 0.020813 |
| 0.020759 |
| 0.020645 |
| 0.020798 |
| 0.021065 |
| 0.020894 |
| 0.021081 |
| 0.021181 |
| 0.021098 |
| 0.020926 |
| 0.021092 |
| 0.021082 |
| 0.021117 |
| 0.021042 |
| 0.020852 |
| 0.021034 |
| 0.020668 |
| 0.020814 |
| 0.020278 |
| 0.019562 |
| 0.019762 |
| 0.019869 |
| 0.019869 |
| 0.019694 |
| 0.019539 |
| 0.019573 |
| 0.019386 |
| 0.019343 |
| 0.019370 |
| 0.019373 |
| 0.019487 |
| 0.019488 |
| 0.019588 |
| 0.019530 |
| 0.019534 |
| 0.019526 |
| 0.019490 |
| 0.019392 |
| 0.019510 |
| 0.019374 |
| 0.019683 |
| 0.019536 |
| 0.019575 |
| 0.019613 |
| 0.019606 |
| 0.019588 |
| 0.019565 |
| 0.019498 |
| 0.019552 |
| 0.019473 |
| 0.019525 |
| 0.019495 |
| 0.019470 |
| 0.019469 |
| 0.019577 |
| 0.019382 |
| 0.019291 |
| 0.019549 |
| 0.019242 |
| 0.019280 |
| 0.019360 |
| 0.019230 |
| 0.019000 |
| 0.019118 |
| 0.019234 |
| 0.018989 |
| 0.018978 |
| 0.019011 |
| 0.019052 |
| 0.019107 |
| 0.019136 |
| 0.019273 |
| 0.018844 |
| 0.018793 |
| 0.019099 |
| 0.019011 |
| 0.018937 |
| 0.019162 |
| 0.019004 |
| 0.018920 |
| 0.018915 |
| 0.019067 |
| 0.019041 |
| 0.019160 |
| 0.018830 |
| 0.019000 |
| 0.019081 |
| 0.019092 |
| 0.019461 |
| 0.019296 |
| 0.019214 |
| 0.019300 |
| 0.019255 |
| 0.019455 |
| 0.019398 |
| 0.019259 |
| 0.019405 |
| 0.019331 |
| 0.019459 |
| 0.019403 |
| 0.019572 |
| 0.019635 |
| 0.019361 |
| 0.019405 |
| 0.019453 |
| 0.019459 |
| 0.019416 |
| 0.019651 |
| 0.019661 |
| 0.019666 |
| 0.019280 |
| 0.019220 |
| 0.019645 |
| 0.019492 |
| 0.019498 |
| 0.019529 |
| 0.019236 |
| 0.019008 |
| 0.019067 |
| 0.019109 |
| 0.018641 |
| 0.018544 |
| 0.019004 |
| 0.018800 |
| 0.018737 |
| 0.018502 |
| 0.018522 |
| 0.018688 |
| 0.018355 |
| 0.018306 |
| 0.018548 |
| 0.018738 |
| 0.019031 |
| 0.019115 |
| 0.019317 |
| 0.019081 |
| 0.019330 |
| 0.019215 |
| 0.019123 |
| 0.019292 |
| 0.019610 |
| 0.019519 |
| 0.019545 |
| 0.019344 |
| 0.019293 |
| 0.019393 |
| 0.019366 |
| 0.019022 |
| 0.019179 |
| 0.018875 |
| 0.018946 |
| 0.018911 |
| 0.019311 |
| 0.019096 |
| 0.019076 |
| 0.019340 |
| 0.019492 |
| 0.019880 |
| 0.019959 |
| 0.019978 |
| 0.020164 |
| 0.020110 |
| 0.020102 |
| 0.020126 |
| 0.020448 |
| 0.020527 |
| 0.020759 |
| 0.020404 |
| 0.020541 |
| 0.020664 |
| 0.020929 |
| 0.020842 |
| 0.020814 |
| 0.020817 |
| 0.020989 |
| 0.020940 |
| 0.021135 |
| 0.021071 |
| 0.021101 |
| 0.021165 |
| 0.021187 |
| 0.021224 |
| 0.021413 |
| 0.021482 |
| 0.021573 |
| 0.021557 |
| 0.021540 |
| 0.021628 |
| 0.021407 |
| 0.021558 |
| 0.021706 |
| 0.021455 |
| 0.021619 |
| 0.021550 |
| 0.021634 |
| 0.021541 |
| 0.021486 |
| 0.021481 |
| 0.021455 |
| 0.021412 |
| 0.021399 |
| 0.021355 |
| 0.021532 |
| 0.021472 |
| 0.021289 |
| 0.020750 |
| 0.021459 |
| 0.021597 |
| 0.021648 |
| 0.021358 |
| 0.021289 |
| 0.021422 |
| 0.021205 |
| 0.021284 |
| 0.022606 |
| 0.022724 |
| 0.022759 |
| 0.022623 |
| 0.022579 |
| 0.022366 |
| 0.022511 |
| 0.022723 |
| 0.022571 |
| 0.022543 |
| 0.022545 |
| 0.022646 |
| 0.022698 |
| 0.022856 |
| 0.022881 |
| 0.022924 |
| 0.022795 |
| 0.022864 |
| 0.023104 |
| 0.023199 |
| 0.023249 |
| 0.023008 |
| 0.023103 |
| 0.023009 |
| 0.023065 |
| 0.023307 |
| 0.023446 |
| 0.023278 |
| 0.023209 |
| 0.023321 |
| 0.023214 |
| 0.023142 |
| 0.022960 |
| 0.022961 |
| 0.022716 |
| 0.022770 |
| 0.023025 |
| 0.022940 |
| 0.022859 |
| 0.022890 |
| 0.022745 |
| 0.022678 |
| 0.022629 |
| 0.022812 |
| 0.022870 |
| 0.022828 |
| 0.022533 |
| 0.021713 |
| 0.021698 |
| 0.021823 |
| 0.022572 |
| 0.022158 |
| 0.022666 |
| 0.022515 |
| 0.022567 |
| 0.022505 |
| 0.022295 |
| 0.022482 |
| 0.021970 |
| 0.022888 |
| 0.022891 |
| 0.023153 |
| 0.023129 |
| 0.023156 |
| 0.023508 |
| 0.023014 |
| 0.022256 |
| 0.021533 |
| 0.021208 |
| 0.021119 |
| 0.021003 |
| 0.020732 |
| 0.020981 |
| 0.020625 |
| 0.020387 |
| 0.020288 |
| 0.020115 |
| 0.020215 |
| 0.020114 |
| 0.020253 |
| 0.020213 |
| 0.020317 |
| 0.020310 |
| 0.020306 |
| 0.020224 |
| 0.020132 |
| 0.020111 |
| 0.020063 |
| 0.020413 |
| 0.020261 |
| 0.020110 |
| 0.020344 |
| 0.020308 |
| 0.019999 |
| 0.019925 |
| 0.019732 |
| 0.019704 |
| 0.019816 |
| 0.019672 |
| 0.019531 |
| 0.019563 |
| 0.019581 |
| 0.019597 |
| 0.019689 |
| 0.019659 |
| 0.019549 |
| 0.019535 |
| 0.019601 |
| 0.019572 |
| 0.019440 |
| 0.019491 |
| 0.019445 |
| 0.019431 |
| 0.019505 |
| 0.019525 |
| 0.019412 |
| 0.019427 |
| 0.019446 |
| 0.019337 |
| 0.019472 |
| 0.019485 |
| 0.019616 |
| 0.019580 |
| 0.019486 |
| 0.019473 |
| 0.019650 |
| 0.019466 |
| 0.019525 |
| 0.019552 |
| 0.019566 |
| 0.019549 |
| 0.019641 |
| 0.019609 |
| 0.019758 |
| 0.019791 |
| 0.019750 |
| 0.019532 |
| 0.019431 |
| 0.019716 |
| 0.019868 |
| 0.019642 |
| 0.019824 |
| 0.019889 |
| 0.020121 |
| 0.020185 |
| 0.020074 |
| 0.020075 |
| 0.020061 |
| 0.020128 |
| 0.020152 |
| 0.020095 |
| 0.020147 |
| 0.020189 |
| 0.020081 |
| 0.020144 |
| 0.019817 |
| 0.019937 |
| 0.020037 |
| 0.020135 |
| 0.019847 |
| 0.019892 |
| 0.019816 |
| 0.019698 |
| 0.019742 |
| 0.019872 |
| 0.019788 |
| 0.019823 |
| 0.019894 |
| 0.019567 |
| 0.019747 |
| 0.020087 |
| 0.020359 |
| 0.019612 |
| 0.019616 |
| 0.019452 |
| 0.019349 |
| 0.020193 |
| 0.020212 |
| 0.020258 |
| 0.020504 |
| 0.019948 |
| 0.019923 |
| 0.020367 |
| 0.020357 |
| 0.020412 |
| 0.020384 |
| 0.021197 |
| 0.020921 |
| 0.020773 |
| 0.021170 |
| 0.021057 |
| 0.020824 |
| 0.020765 |
| 0.020929 |
| 0.020698 |
| 0.021091 |
| 0.021246 |
| 0.021241 |
| 0.021028 |
| 0.021393 |
| 0.021390 |
| 0.021227 |
| 0.021543 |
| 0.021450 |
| 0.022134 |
| 0.021981 |
| 0.021890 |
| 0.021696 |
| 0.021979 |
| 0.021284 |
| 0.021168 |
| 0.021028 |
| 0.020733 |
| 0.021173 |
| 0.021077 |
| 0.020981 |
| 0.021606 |
| 0.022381 |
| 0.022290 |
| 0.022445 |
| 0.022511 |
| 0.022314 |
| 0.022393 |
| 0.022079 |
| 0.022077 |
| 0.022149 |
| 0.022308 |
| 0.022316 |
| 0.022685 |
| 0.022591 |
| 0.023001 |
| 0.022470 |
| 0.022151 |
| 0.022670 |
| 0.022143 |
| 0.022745 |
| 0.023148 |
| 0.023485 |
| 0.023441 |
| 0.023380 |
| 0.023328 |
| 0.023430 |
| 0.023439 |
| 0.023510 |
| 0.023704 |
| 0.023671 |
| 0.023915 |
| 0.023426 |
| 0.023062 |
| 0.022795 |
| 0.022721 |
| 0.022695 |
| 0.022873 |
| 0.022816 |
| 0.022758 |
| 0.022628 |
| 0.023175 |
| 0.022564 |
| 0.023180 |
| 0.023020 |
| 0.023258 |
| 0.022795 |
| 0.022445 |
| 0.022961 |
| 0.022958 |
| 0.022986 |
| 0.022345 |
| 0.022243 |
| 0.022384 |
| 0.022621 |
| 0.022603 |
| 0.024716 |
| 0.024882 |
| 0.025319 |
| 0.025420 |
| 0.025405 |
| 0.025863 |
| 0.025876 |
| 0.025888 |
| 0.025789 |
| 0.025855 |
| 0.026235 |
| 0.026644 |
| 0.026965 |
| 0.027161 |
| 0.026756 |
| 0.026768 |
| 0.027070 |
| 0.026933 |
| 0.026666 |
| 0.026426 |
| 0.026615 |
| 0.026009 |
| 0.026046 |
| 0.026375 |
| 0.025852 |
| 0.026587 |
| 0.026104 |
| 0.026645 |
| 0.027283 |
| 0.027371 |
| 0.027023 |
| 0.027173 |
| 0.026804 |
| 0.026685 |
| 0.026292 |
| 0.026397 |
| 0.026813 |
| 0.027121 |
| 0.027352 |
| 0.027976 |
| 0.028174 |
| 0.028527 |
| 0.028388 |
| 0.029202 |
| 0.029418 |
| 0.029261 |
| 0.028380 |
| 0.027454 |
| 0.027082 |
| 0.026691 |
| 0.026809 |
| 0.026823 |
| 0.026835 |
| 0.026658 |
| 0.026693 |
| 0.026804 |
| 0.026523 |
| 0.026641 |
| 0.027065 |
| 0.027013 |
| 0.026688 |
| 0.025899 |
| 0.026236 |
| 0.025741 |
| 0.025835 |
| 0.025819 |
| 0.026628 |
| 0.026032 |
| 0.024931 |
| 0.025261 |
| 0.025479 |
| 0.026273 |
| 0.026437 |
| 0.026406 |
| 0.026286 |
| 0.026580 |
| 0.026701 |
| 0.026962 |
| 0.026898 |
| 0.026995 |
| 0.026810 |
| 0.026894 |
| 0.027783 |
| 0.028025 |
| 0.028119 |
| 0.028236 |
| 0.027740 |
| 0.027877 |
| 0.027881 |
| 0.028091 |
| 0.028633 |
| 0.028424 |
| 0.028119 |
| 0.028830 |
| 0.028749 |
| 0.028574 |
| 0.028112 |
| 0.028469 |
| 0.029229 |
| 0.029044 |
| 0.029576 |
| 0.029879 |
| 0.029464 |
| 0.029575 |
| 0.029541 |
| 0.029284 |
| 0.029281 |
| 0.030238 |
| 0.030523 |
| 0.030419 |
| 0.030127 |
| 0.029369 |
| 0.029300 |
| 0.029361 |
| 0.029143 |
| 0.028330 |
| 0.028365 |
| 0.027285 |
| 0.028056 |
| 0.028285 |
| 0.028744 |
| 0.028448 |
| 0.028339 |
| 0.028752 |
| 0.028736 |
| 0.028651 |
| 0.028713 |
| 0.028338 |
| 0.027433 |
| 0.026590 |
| 0.026259 |
| 0.024986 |
| 0.026398 |
| 0.026811 |
| 0.026287 |
| 0.025463 |
| 0.025233 |
| 0.025349 |
| 0.024448 |
| 0.023930 |
| 0.024118 |
| 0.023934 |
| 0.023895 |
| 0.024511 |
| 0.024443 |
| 0.024383 |
| 0.024553 |
| 0.024760 |
| 0.024910 |
| 0.025010 |
| 0.024067 |
| 0.024276 |
| 0.023252 |
| 0.023677 |
| 0.023359 |
| 0.023435 |
| 0.022931 |
| 0.023405 |
| 0.023617 |
| 0.023627 |
| 0.024236 |
| 0.024973 |
| 0.025234 |
| 0.025666 |
| 0.025924 |
| 0.026284 |
| 0.026404 |
| 0.026197 |
| 0.025872 |
| 0.025982 |
| 0.025938 |
| 0.026334 |
| 0.026377 |
| 0.026764 |
| 0.027105 |
| 0.027196 |
| 0.027581 |
| 0.027399 |
| 0.027580 |
| 0.027612 |
| 0.027717 |
| 0.027953 |
| 0.027606 |
| 0.028434 |
| 0.028770 |
| 0.028648 |
| 0.028862 |
| 0.029111 |
| 0.028189 |
| 0.027991 |
| 0.028310 |
| 0.028722 |
| 0.028689 |
| 0.028885 |
| 0.028958 |
| 0.029225 |
| 0.029573 |
| 0.029652 |
| 0.029708 |
| 0.029756 |
| 0.029597 |
| 0.029626 |
| 0.029524 |
| 0.029277 |
| 0.029468 |
| 0.030413 |
| 0.030060 |
| 0.030766 |
| 0.030870 |
| 0.030931 |
| 0.031101 |
| 0.031172 |
| 0.031092 |
| 0.031230 |
| 0.031172 |
| 0.031256 |
| 0.032332 |
| 0.032417 |
| 0.032491 |
| 0.032759 |
| 0.033312 |
| 0.032724 |
| 0.032494 |
| 0.032217 |
| 0.032238 |
| 0.031753 |
| 0.031741 |
| 0.031507 |
| 0.031391 |
| 0.031187 |
| 0.031236 |
| 0.031208 |
| 0.031393 |
| 0.031364 |
| 0.031346 |
| 0.032344 |
| 0.032337 |
| 0.032501 |
| 0.032518 |
| 0.032943 |
| 0.033322 |
| 0.032979 |
| 0.032821 |
| 0.031739 |
| 0.031797 |
| 0.031732 |
| 0.031621 |
| 0.031572 |
| 0.031591 |
| 0.031572 |
| 0.031582 |
| 0.031568 |
| 0.031590 |
| 0.031628 |
| 0.031565 |
| 0.031655 |
| 0.031391 |
| 0.031619 |
| 0.031711 |
| 0.030860 |
| 0.031432 |
| 0.031137 |
| 0.031148 |
| 0.031143 |
| 0.031143 |
| 0.031103 |
| 0.031134 |
| 0.031146 |
| 0.031159 |
| 0.031149 |
| 0.031135 |
| 0.031216 |
| 0.031018 |
| 0.031136 |
| 0.029079 |
| 0.030614 |
| 0.030717 |
| 0.030577 |
| 0.030694 |
| 0.030662 |
| 0.030475 |
| 0.030491 |
| 0.030391 |
| 0.030354 |
| 0.030365 |
| 0.029255 |
| 0.029234 |
| 0.029086 |
| 0.028270 |
| 0.028608 |
| 0.028531 |
| 0.028541 |
| 0.027179 |
| 0.027171 |
| 0.027183 |
| 0.027171 |
| 0.027137 |
| 0.027140 |
| 0.026937 |
| 0.026881 |
| 0.026883 |
| 0.026976 |
| 0.026843 |
| 0.026834 |
| 0.026779 |
| 0.026744 |
| 0.026684 |
| 0.026785 |
| 0.026674 |
| 0.026679 |
| 0.026658 |
| 0.026622 |
| 0.026606 |
| 0.026585 |
| 0.026654 |
| 0.026549 |
| 0.026548 |
| 0.026618 |
| 0.026616 |
| 0.026642 |
| 0.026492 |
| 0.026501 |
| 0.026503 |
| 0.026688 |
| 0.026516 |
| 0.026506 |
| 0.026416 |
| 0.026385 |
| 0.026425 |
| 0.026464 |
| 0.026458 |
| 0.026577 |
| 0.026655 |
| 0.026727 |
| 0.026749 |
| 0.026698 |
| 0.026709 |
| 0.026723 |
| 0.026736 |
| 0.026737 |
| 0.026741 |
| 0.026734 |
| 0.026677 |
| 0.026690 |
| 0.026670 |
| 0.026586 |
| 0.026695 |
| 0.026768 |
| 0.026574 |
| 0.026548 |
| 0.025989 |
| 0.026020 |
| 0.025717 |
| 0.026346 |
| 0.026595 |
| 0.026675 |
| 0.026332 |
| 0.026460 |
| 0.025578 |
| 0.025905 |
| 0.025703 |
| 0.025542 |
| 0.024754 |
| 0.024975 |
| 0.024859 |
| 0.024917 |
| 0.024124 |
| 0.023912 |
| 0.023955 |