Historique des taux quotidiens MRO /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.05756 schilling autrichien
le minimum le
1 ouguiya mauritanien = 0.03094 schilling autrichien
Historique des prix ATS / MRO
Date | MRO/ATS |
| 0.03570 |
| 0.03590 |
| 0.03587 |
| 0.03556 |
| 0.03554 |
| 0.03552 |
| 0.03550 |
| 0.03549 |
| 0.03556 |
| 0.03553 |
| 0.03572 |
| 0.03572 |
| 0.03579 |
| 0.03557 |
| 0.03550 |
| 0.03545 |
| 0.03544 |
| 0.03535 |
| 0.03535 |
| 0.03555 |
| 0.03583 |
| 0.03561 |
| 0.03536 |
| 0.03537 |
| 0.03581 |
| 0.03572 |
| 0.03591 |
| 0.03597 |
| 0.03610 |
| 0.03606 |
| 0.03614 |
| 0.03593 |
| 0.03591 |
| 0.03580 |
| 0.03561 |
| 0.03563 |
| 0.03544 |
| 0.03543 |
| 0.03538 |
| 0.03537 |
| 0.03518 |
| 0.03502 |
| 0.03544 |
| 0.03554 |
| 0.03549 |
| 0.03550 |
| 0.03595 |
| 0.03590 |
| 0.03579 |
| 0.03570 |
| 0.03538 |
| 0.03511 |
| 0.03528 |
| 0.03524 |
| 0.03530 |
| 0.03621 |
| 0.03641 |
| 0.03673 |
| 0.03647 |
| 0.03628 |
| 0.03598 |
| 0.03555 |
| 0.03565 |
| 0.03585 |
| 0.03625 |
| 0.03639 |
| 0.03649 |
| 0.03658 |
| 0.03670 |
| 0.03662 |
| 0.03705 |
| 0.03783 |
| 0.03755 |
| 0.03879 |
| 0.03909 |
| 0.03935 |
| 0.03981 |
| 0.03956 |
| 0.03971 |
| 0.04019 |
| 0.03881 |
| 0.03817 |
| 0.03880 |
| 0.03882 |
| 0.03876 |
| 0.03801 |
| 0.03800 |
| 0.03787 |
| 0.03786 |
| 0.03827 |
| 0.03838 |
| 0.03718 |
| 0.03666 |
| 0.03697 |
| 0.03707 |
| 0.03614 |
| 0.03616 |
| 0.03636 |
| 0.03719 |
| 0.03671 |
| 0.03682 |
| 0.03607 |
| 0.03511 |
| 0.03536 |
| 0.03557 |
| 0.03460 |
| 0.03413 |
| 0.03425 |
| 0.03385 |
| 0.03475 |
| 0.03430 |
| 0.03387 |
| 0.03425 |
| 0.03414 |
| 0.03428 |
| 0.03418 |
| 0.03415 |
| 0.03416 |
| 0.03413 |
| 0.03429 |
| 0.03391 |
| 0.03326 |
| 0.03323 |
| 0.03320 |
| 0.03319 |
| 0.03336 |
| 0.03317 |
| 0.03296 |
| 0.03287 |
| 0.03263 |
| 0.03246 |
| 0.03267 |
| 0.03282 |
| 0.03273 |
| 0.03284 |
| 0.03246 |
| 0.03265 |
| 0.03269 |
| 0.03249 |
| 0.03248 |
| 0.03231 |
| 0.03236 |
| 0.03180 |
| 0.03162 |
| 0.03151 |
| 0.03156 |
| 0.03170 |
| 0.03175 |
| 0.03196 |
| 0.03191 |
| 0.03201 |
| 0.03236 |
| 0.03262 |
| 0.03275 |
| 0.03230 |
| 0.03252 |
| 0.03199 |
| 0.03169 |
| 0.03177 |
| 0.03198 |
| 0.03194 |
| 0.03174 |
| 0.03191 |
| 0.03170 |
| 0.03146 |
| 0.03154 |
| 0.03150 |
| 0.03173 |
| 0.03183 |
| 0.03229 |
| 0.03255 |
| 0.03250 |
| 0.03260 |
| 0.03311 |
| 0.03264 |
| 0.03275 |
| 0.03263 |
| 0.03269 |
| 0.03300 |
| 0.03277 |
| 0.03248 |
| 0.03261 |
| 0.03229 |
| 0.03268 |
| 0.03246 |
| 0.03284 |
| 0.03277 |
| 0.03275 |
| 0.03364 |
| 0.03397 |
| 0.03407 |
| 0.03427 |
| 0.03418 |
| 0.03399 |
| 0.03410 |
| 0.03465 |
| 0.03536 |
| 0.03532 |
| 0.03566 |
| 0.03535 |
| 0.03561 |
| 0.03547 |
| 0.03530 |
| 0.03569 |
| 0.03495 |
| 0.03581 |
| 0.03453 |
| 0.03381 |
| 0.03459 |
| 0.03553 |
| 0.03556 |
| 0.03533 |
| 0.03484 |
| 0.03498 |
| 0.03474 |
| 0.03462 |
| 0.03443 |
| 0.03441 |
| 0.03475 |
| 0.03461 |
| 0.03484 |
| 0.03480 |
| 0.03501 |
| 0.03481 |
| 0.03493 |
| 0.03464 |
| 0.03473 |
| 0.03456 |
| 0.03496 |
| 0.03513 |
| 0.03536 |
| 0.03506 |
| 0.03503 |
| 0.03489 |
| 0.03516 |
| 0.03472 |
| 0.03478 |
| 0.03437 |
| 0.03429 |
| 0.03459 |
| 0.03440 |
| 0.03423 |
| 0.03437 |
| 0.03415 |
| 0.03381 |
| 0.03434 |
| 0.03405 |
| 0.03427 |
| 0.03443 |
| 0.03451 |
| 0.03432 |
| 0.03441 |
| 0.03446 |
| 0.03424 |
| 0.03410 |
| 0.03424 |
| 0.03440 |
| 0.03406 |
| 0.03400 |
| 0.03423 |
| 0.03400 |
| 0.03392 |
| 0.03407 |
| 0.03417 |
| 0.03371 |
| 0.03372 |
| 0.03390 |
| 0.03360 |
| 0.03358 |
| 0.03354 |
| 0.03381 |
| 0.03396 |
| 0.03394 |
| 0.03395 |
| 0.03401 |
| 0.03365 |
| 0.03434 |
| 0.03379 |
| 0.03388 |
| 0.03362 |
| 0.03328 |
| 0.05756 |
| 0.03334 |
| 0.03284 |
| 0.03299 |
| 0.03325 |
| 0.03319 |
| 0.03299 |
| 0.03354 |
| 0.03376 |
| 0.03349 |
| 0.03302 |
| 0.03305 |
| 0.03306 |
| 0.03288 |
| 0.03325 |
| 0.03308 |
| 0.03324 |
| 0.03288 |
| 0.03308 |
| 0.03329 |
| 0.03283 |
| 0.03235 |
| 0.03244 |
| 0.03190 |
| 0.03166 |
| 0.03121 |
| 0.03137 |
| 0.03144 |
| 0.03112 |
| 0.03138 |
| 0.03141 |
| 0.03143 |
| 0.03126 |
| 0.03147 |
| 0.03134 |
| 0.03135 |
| 0.03158 |
| 0.03169 |
| 0.03245 |
| 0.03234 |
| 0.03268 |
| 0.03285 |
| 0.03277 |
| 0.03265 |
| 0.03243 |
| 0.03289 |
| 0.03325 |
| 0.03296 |
| 0.03195 |
| 0.03207 |
| 0.03210 |
| 0.03173 |
| 0.03151 |
| 0.03146 |
| 0.03175 |
| 0.03162 |
| 0.03208 |
| 0.03206 |
| 0.03212 |
| 0.03239 |
| 0.03256 |
| 0.03314 |
| 0.03354 |
| 0.03355 |
| 0.03414 |
| 0.03418 |
| 0.03405 |
| 0.03396 |
| 0.03424 |
| 0.03402 |
| 0.03487 |
| 0.03510 |
| 0.03509 |
| 0.03533 |
| 0.03589 |
| 0.03605 |
| 0.03589 |
| 0.03525 |
| 0.03581 |
| 0.03605 |
| 0.03639 |
| 0.03637 |
| 0.03628 |
| 0.03635 |
| 0.03583 |
| 0.03610 |
| 0.03575 |
| 0.03632 |
| 0.03636 |
| 0.03681 |
| 0.03682 |
| 0.03712 |
| 0.03629 |
| 0.03597 |
| 0.03648 |
| 0.03633 |
| 0.03593 |
| 0.03500 |
| 0.03519 |
| 0.03551 |
| 0.03519 |
| 0.03487 |
| 0.03463 |
| 0.03451 |
| 0.03473 |
| 0.03456 |
| 0.03503 |
| 0.03471 |
| 0.03440 |
| 0.03472 |
| 0.03504 |
| 0.03498 |
| 0.03532 |
| 0.03507 |
| 0.03650 |
| 0.03620 |
| 0.03500 |
| 0.03566 |
| 0.03567 |
| 0.03534 |
| 0.03616 |
| 0.03554 |
| 0.03596 |
| 0.03605 |
| 0.03615 |
| 0.03616 |
| 0.03608 |
| 0.03598 |
| 0.03631 |
| 0.03686 |
| 0.03673 |
| 0.03707 |
| 0.03754 |
| 0.03740 |
| 0.03694 |
| 0.03700 |
| 0.03892 |
| 0.03679 |
| 0.03747 |
| 0.03985 |
| 0.03925 |
| 0.04062 |
| 0.04141 |
| 0.04199 |
| 0.04056 |
| 0.04289 |
| 0.04158 |
| 0.04118 |
| 0.04122 |