Historique des taux quotidiens ATS /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 32.3220 ouguiya mauritanien
le minimum le
1 schilling autrichien = 17.3745 ouguiya mauritanien
Historique des prix MRO / ATS
Date | ATS/MRO |
| 28.0112 |
| 27.8567 |
| 27.8804 |
| 28.1188 |
| 28.1365 |
| 28.1522 |
| 28.1729 |
| 28.1758 |
| 28.1192 |
| 28.1422 |
| 27.9954 |
| 27.9964 |
| 27.9405 |
| 28.1171 |
| 28.1689 |
| 28.2066 |
| 28.2183 |
| 28.2885 |
| 28.2877 |
| 28.1312 |
| 27.9128 |
| 28.0859 |
| 28.2840 |
| 28.2732 |
| 27.9238 |
| 27.9984 |
| 27.8451 |
| 27.8043 |
| 27.7000 |
| 27.7277 |
| 27.6716 |
| 27.8357 |
| 27.8462 |
| 27.9314 |
| 28.0814 |
| 28.0652 |
| 28.2204 |
| 28.2250 |
| 28.2669 |
| 28.2730 |
| 28.4234 |
| 28.5572 |
| 28.2176 |
| 28.1391 |
| 28.1807 |
| 28.1667 |
| 27.8194 |
| 27.8526 |
| 27.9374 |
| 28.0111 |
| 28.2616 |
| 28.4820 |
| 28.3470 |
| 28.3797 |
| 28.3257 |
| 27.6165 |
| 27.4634 |
| 27.2275 |
| 27.4190 |
| 27.5666 |
| 27.7950 |
| 28.1275 |
| 28.0500 |
| 27.8977 |
| 27.5876 |
| 27.4832 |
| 27.4014 |
| 27.3408 |
| 27.2470 |
| 27.3089 |
| 26.9870 |
| 26.4341 |
| 26.6292 |
| 25.7793 |
| 25.5794 |
| 25.4100 |
| 25.1211 |
| 25.2806 |
| 25.1822 |
| 24.8826 |
| 25.7683 |
| 26.1997 |
| 25.7748 |
| 25.7605 |
| 25.7975 |
| 26.3071 |
| 26.3166 |
| 26.4027 |
| 26.4097 |
| 26.1326 |
| 26.0568 |
| 26.8955 |
| 27.2742 |
| 27.0477 |
| 26.9738 |
| 27.6714 |
| 27.6583 |
| 27.5022 |
| 26.8891 |
| 27.2409 |
| 27.1565 |
| 27.7266 |
| 28.4830 |
| 28.2775 |
| 28.1128 |
| 28.9007 |
| 29.2997 |
| 29.1942 |
| 29.5395 |
| 28.7795 |
| 29.1580 |
| 29.5263 |
| 29.2010 |
| 29.2909 |
| 29.1734 |
| 29.2577 |
| 29.2793 |
| 29.2749 |
| 29.2993 |
| 29.1651 |
| 29.4908 |
| 30.0637 |
| 30.0941 |
| 30.1199 |
| 30.1304 |
| 29.9742 |
| 30.1432 |
| 30.3444 |
| 30.4244 |
| 30.6440 |
| 30.8045 |
| 30.6052 |
| 30.4702 |
| 30.5557 |
| 30.4520 |
| 30.8065 |
| 30.6269 |
| 30.5934 |
| 30.7793 |
| 30.7841 |
| 30.9486 |
| 30.9046 |
| 31.4492 |
| 31.6282 |
| 31.7363 |
| 31.6895 |
| 31.5423 |
| 31.4976 |
| 31.2848 |
| 31.3396 |
| 31.2439 |
| 30.9044 |
| 30.6581 |
| 30.5328 |
| 30.9570 |
| 30.7462 |
| 31.2593 |
| 31.5590 |
| 31.4761 |
| 31.2653 |
| 31.3088 |
| 31.5036 |
| 31.3350 |
| 31.5481 |
| 31.7883 |
| 31.7077 |
| 31.7492 |
| 31.5192 |
| 31.4180 |
| 30.9708 |
| 30.7244 |
| 30.7711 |
| 30.6773 |
| 30.2028 |
| 30.6381 |
| 30.5323 |
| 30.6477 |
| 30.5860 |
| 30.2990 |
| 30.5182 |
| 30.7918 |
| 30.6634 |
| 30.9688 |
| 30.5978 |
| 30.8080 |
| 30.4485 |
| 30.5112 |
| 30.5350 |
| 29.7230 |
| 29.4336 |
| 29.3545 |
| 29.1792 |
| 29.2592 |
| 29.4194 |
| 29.3274 |
| 28.8641 |
| 28.2835 |
| 28.3159 |
| 28.0444 |
| 28.2873 |
| 28.0841 |
| 28.1896 |
| 28.3314 |
| 28.0170 |
| 28.6136 |
| 27.9261 |
| 28.9636 |
| 29.5751 |
| 28.9118 |
| 28.1476 |
| 28.1196 |
| 28.3056 |
| 28.7021 |
| 28.5891 |
| 28.7890 |
| 28.8879 |
| 29.0433 |
| 29.0611 |
| 28.7773 |
| 28.8909 |
| 28.7034 |
| 28.7373 |
| 28.5662 |
| 28.7293 |
| 28.6289 |
| 28.8710 |
| 28.7957 |
| 28.9322 |
| 28.6060 |
| 28.4673 |
| 28.2779 |
| 28.5234 |
| 28.5468 |
| 28.6609 |
| 28.4439 |
| 28.8019 |
| 28.7500 |
| 29.0985 |
| 29.1667 |
| 28.9078 |
| 29.0690 |
| 29.2127 |
| 29.0964 |
| 29.2845 |
| 29.5745 |
| 29.1185 |
| 29.3650 |
| 29.1781 |
| 29.0407 |
| 28.9733 |
| 29.1410 |
| 29.0603 |
| 29.0172 |
| 29.2092 |
| 29.3285 |
| 29.2024 |
| 29.0706 |
| 29.3566 |
| 29.4107 |
| 29.2103 |
| 29.4117 |
| 29.4855 |
| 29.3472 |
| 29.2616 |
| 29.6676 |
| 29.6535 |
| 29.4946 |
| 29.7662 |
| 29.7799 |
| 29.8138 |
| 29.5802 |
| 29.4471 |
| 29.4623 |
| 29.4583 |
| 29.4030 |
| 29.7204 |
| 29.1236 |
| 29.5946 |
| 29.5180 |
| 29.7443 |
| 30.0514 |
| 17.3745 |
| 29.9938 |
| 30.4483 |
| 30.3163 |
| 30.0789 |
| 30.1329 |
| 30.3137 |
| 29.8150 |
| 29.6198 |
| 29.8629 |
| 30.2889 |
| 30.2533 |
| 30.2512 |
| 30.4159 |
| 30.0765 |
| 30.2298 |
| 30.0882 |
| 30.4150 |
| 30.2275 |
| 30.0373 |
| 30.4591 |
| 30.9113 |
| 30.8279 |
| 31.3451 |
| 31.5876 |
| 32.0391 |
| 31.8776 |
| 31.8045 |
| 32.1383 |
| 31.8717 |
| 31.8327 |
| 31.8173 |
| 31.9917 |
| 31.7800 |
| 31.9036 |
| 31.8967 |
| 31.6645 |
| 31.5577 |
| 30.8189 |
| 30.9235 |
| 30.6011 |
| 30.4414 |
| 30.5159 |
| 30.6304 |
| 30.8315 |
| 30.4057 |
| 30.0724 |
| 30.3415 |
| 31.2968 |
| 31.1822 |
| 31.1552 |
| 31.5151 |
| 31.7314 |
| 31.7834 |
| 31.4953 |
| 31.6272 |
| 31.1754 |
| 31.1933 |
| 31.1347 |
| 30.8759 |
| 30.7155 |
| 30.1717 |
| 29.8137 |
| 29.8024 |
| 29.2910 |
| 29.2579 |
| 29.3666 |
| 29.4467 |
| 29.2082 |
| 29.3978 |
| 28.6767 |
| 28.4899 |
| 28.4972 |
| 28.3068 |
| 27.8649 |
| 27.7429 |
| 27.8599 |
| 28.3657 |
| 27.9260 |
| 27.7363 |
| 27.4769 |
| 27.4965 |
| 27.5641 |
| 27.5125 |
| 27.9129 |
| 27.7022 |
| 27.9740 |
| 27.5336 |
| 27.5001 |
| 27.1695 |
| 27.1607 |
| 26.9398 |
| 27.5546 |
| 27.7974 |
| 27.4122 |
| 27.5248 |
| 27.8293 |
| 28.5706 |
| 28.4173 |
| 28.1607 |
| 28.4144 |
| 28.6818 |
| 28.8780 |
| 28.9805 |
| 28.7915 |
| 28.9376 |
| 28.5502 |
| 28.8141 |
| 29.0720 |
| 28.8039 |
| 28.5423 |
| 28.5909 |
| 28.3126 |
| 28.5125 |
| 27.3935 |
| 27.6246 |
| 28.5737 |
| 28.0443 |
| 28.0323 |
| 28.2956 |
| 27.6537 |
| 28.1359 |
| 27.8080 |
| 27.7398 |
| 27.6598 |
| 27.6517 |
| 27.7185 |
| 27.7932 |
| 27.5394 |
| 27.1261 |
| 27.2283 |
| 26.9739 |
| 26.6406 |
| 26.7382 |
| 27.0735 |
| 27.0256 |
| 25.6913 |
| 27.1825 |
| 26.6893 |
| 25.0927 |
| 25.4779 |
| 24.6196 |
| 24.1471 |
| 23.8154 |
| 24.6569 |
| 23.3142 |
| 24.0495 |
| 24.2824 |
| 24.2589 |