Historique des taux quotidiens MGA /SVC depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0056180 colón salvadorien
le minimum le
1 ariary malgache = 0.0018989 colón salvadorien
Historique des prix SVC / MGA
Date | MGA/SVC |
| 0.0019697 |
| 0.0019809 |
| 0.0019997 |
| 0.0020017 |
| 0.0019997 |
| 0.0019949 |
| 0.0019509 |
| 0.0019446 |
| 0.0019440 |
| 0.0019254 |
| 0.0019288 |
| 0.0019233 |
| 0.0019313 |
| 0.0019328 |
| 0.0019211 |
| 0.0019189 |
| 0.0019034 |
| 0.0018989 |
| 0.0018992 |
| 0.0019124 |
| 0.0019084 |
| 0.0019185 |
| 0.0019341 |
| 0.0019360 |
| 0.0019350 |
| 0.0019366 |
| 0.0019314 |
| 0.0019338 |
| 0.0019389 |
| 0.0019292 |
| 0.0019296 |
| 0.0019335 |
| 0.0019402 |
| 0.0019420 |
| 0.0019397 |
| 0.0019329 |
| 0.0019493 |
| 0.0019469 |
| 0.0019641 |
| 0.0019481 |
| 0.0019774 |
| 0.0019543 |
| 0.0019230 |
| 0.0019293 |
| 0.0019322 |
| 0.0019417 |
| 0.0019558 |
| 0.0019827 |
| 0.0019860 |
| 0.0019852 |
| 0.0019889 |
| 0.0019991 |
| 0.0019853 |
| 0.0019825 |
| 0.0019930 |
| 0.0020176 |
| 0.0020327 |
| 0.0020376 |
| 0.0020403 |
| 0.0020257 |
| 0.0020396 |
| 0.0020482 |
| 0.0020409 |
| 0.0019544 |
| 0.0019312 |
| 0.0019594 |
| 0.0019652 |
| 0.0019755 |
| 0.0019794 |
| 0.0020018 |
| 0.0020140 |
| 0.0020293 |
| 0.0020358 |
| 0.0020440 |
| 0.0020457 |
| 0.0020489 |
| 0.0020595 |
| 0.0020661 |
| 0.0020843 |
| 0.0020907 |
| 0.0020932 |
| 0.0020935 |
| 0.0020949 |
| 0.0020917 |
| 0.0021230 |
| 0.0021297 |
| 0.0020861 |
| 0.0020894 |
| 0.0020808 |
| 0.0020800 |
| 0.0021374 |
| 0.0021430 |
| 0.0021501 |
| 0.0021537 |
| 0.0021671 |
| 0.0021715 |
| 0.0021643 |
| 0.0021757 |
| 0.0021905 |
| 0.0021730 |
| 0.0021742 |
| 0.0021727 |
| 0.0021701 |
| 0.0021691 |
| 0.0021901 |
| 0.0021966 |
| 0.0021967 |
| 0.0021941 |
| 0.0021995 |
| 0.0021916 |
| 0.0021917 |
| 0.0021954 |
| 0.0022047 |
| 0.0022051 |
| 0.0022010 |
| 0.0022041 |
| 0.0022044 |
| 0.0021972 |
| 0.0021967 |
| 0.0021919 |
| 0.0021949 |
| 0.0022031 |
| 0.0022033 |
| 0.0022102 |
| 0.0022081 |
| 0.0022102 |
| 0.0022148 |
| 0.0022158 |
| 0.0022188 |
| 0.0022433 |
| 0.0022331 |
| 0.0022308 |
| 0.0022524 |
| 0.0022398 |
| 0.0022406 |
| 0.0022931 |
| 0.0022965 |
| 0.0022489 |
| 0.0023249 |
| 0.0022377 |
| 0.0023109 |
| 0.0023162 |
| 0.0022665 |
| 0.0023238 |
| 0.0023314 |
| 0.0023267 |
| 0.0023288 |
| 0.0023203 |
| 0.0023151 |
| 0.0023155 |
| 0.0023094 |
| 0.0022996 |
| 0.0023044 |
| 0.0023054 |
| 0.0023211 |
| 0.0023231 |
| 0.0023194 |
| 0.0023257 |
| 0.0023214 |
| 0.0023324 |
| 0.0023586 |
| 0.0023087 |
| 0.0023221 |
| 0.0023068 |
| 0.0022623 |
| 0.0022395 |
| 0.0022573 |
| 0.0023379 |
| 0.0022659 |
| 0.0022638 |
| 0.0023133 |
| 0.0022324 |
| 0.0022107 |
| 0.0022353 |
| 0.0022254 |
| 0.0022239 |
| 0.0022267 |
| 0.0022473 |
| 0.0022476 |
| 0.0022518 |
| 0.0022624 |
| 0.0022700 |
| 0.0022707 |
| 0.0022705 |
| 0.0022735 |
| 0.0022890 |
| 0.0022856 |
| 0.0022847 |
| 0.0022807 |
| 0.0022746 |
| 0.0022663 |
| 0.0022683 |
| 0.0022671 |
| 0.0022705 |
| 0.0022803 |
| 0.0023091 |
| 0.0023003 |
| 0.0022882 |
| 0.0022896 |
| 0.0022929 |
| 0.0023065 |
| 0.0023028 |
| 0.0023125 |
| 0.0023130 |
| 0.0023187 |
| 0.0023324 |
| 0.0023248 |
| 0.0023989 |
| 0.0023805 |
| 0.0023577 |
| 0.0023463 |
| 0.0023542 |
| 0.0023569 |
| 0.0023746 |
| 0.0023682 |
| 0.0023792 |
| 0.0023528 |
| 0.0023878 |
| 0.0023860 |
| 0.0023992 |
| 0.0035915 |
| 0.0023917 |
| 0.0023885 |
| 0.0023985 |
| 0.0023492 |
| 0.0023400 |
| 0.0023908 |
| 0.0023928 |
| 0.0023778 |
| 0.0023505 |
| 0.0023637 |
| 0.0023397 |
| 0.0023243 |
| 0.0023388 |
| 0.0023381 |
| 0.0023432 |
| 0.0023616 |
| 0.0023690 |
| 0.0023751 |
| 0.0023891 |
| 0.0023975 |
| 0.0024074 |
| 0.0024050 |
| 0.0023913 |
| 0.0023974 |
| 0.0024064 |
| 0.0023975 |
| 0.0024005 |
| 0.0023840 |
| 0.0023809 |
| 0.0023919 |
| 0.0024156 |
| 0.0023999 |
| 0.0024169 |
| 0.0024246 |
| 0.0024456 |
| 0.0024107 |
| 0.0024357 |
| 0.0024637 |
| 0.0024724 |
| 0.0024651 |
| 0.0024723 |
| 0.0024820 |
| 0.0024527 |
| 0.0024474 |
| 0.0025112 |
| 0.0024782 |
| 0.0024004 |
| 0.0024332 |
| 0.0024970 |
| 0.0025076 |
| 0.0024739 |
| 0.0024650 |
| 0.0024849 |
| 0.0024022 |
| 0.0024101 |
| 0.0024033 |
| 0.0024137 |
| 0.0024728 |
| 0.0024868 |
| 0.0024939 |
| 0.0024854 |
| 0.0024931 |
| 0.0025456 |
| 0.0025613 |
| 0.0025536 |
| 0.0026114 |
| 0.0026052 |
| 0.0026311 |
| 0.0026516 |
| 0.0026252 |
| 0.0026593 |
| 0.0026600 |
| 0.0025984 |
| 0.0025813 |
| 0.0026426 |
| 0.0026055 |
| 0.0026003 |
| 0.0025878 |
| 0.0025688 |
| 0.0026037 |
| 0.0026657 |
| 0.0026873 |
| 0.0026918 |
| 0.0026897 |
| 0.0027156 |
| 0.0027349 |
| 0.0027248 |
| 0.0027094 |
| 0.0027326 |
| 0.0027315 |
| 0.0027679 |
| 0.0027867 |
| 0.0028201 |
| 0.0027779 |
| 0.0027723 |
| 0.0027482 |
| 0.0027568 |
| 0.0027205 |
| 0.0026873 |
| 0.0026770 |
| 0.0026886 |
| 0.0026785 |
| 0.0027070 |
| 0.0027009 |
| 0.0027600 |
| 0.0027151 |
| 0.0027500 |
| 0.0027653 |
| 0.0027604 |
| 0.0027504 |
| 0.0027935 |
| 0.0028374 |
| 0.0028541 |
| 0.0028495 |
| 0.0028911 |
| 0.0029194 |
| 0.0029289 |
| 0.0029555 |
| 0.0029502 |
| 0.0029636 |
| 0.0029487 |
| 0.0029333 |
| 0.0029289 |
| 0.0029712 |
| 0.0030098 |
| 0.0029963 |
| 0.0029240 |
| 0.0028432 |
| 0.0028311 |
| 0.0027647 |
| 0.0027171 |
| 0.0028402 |
| 0.0027780 |
| 0.0028383 |
| 0.0027951 |
| 0.0026813 |
| 0.0027548 |
| 0.0027594 |
| 0.0027227 |
| 0.0027048 |
| 0.0027036 |
| 0.0027195 |
| 0.0027972 |
| 0.0027520 |
| 0.0028371 |
| 0.0029327 |
| 0.0028463 |
| 0.0027721 |
| 0.0027435 |
| 0.0026958 |
| 0.0026884 |
| 0.0026331 |
| 0.0026236 |
| 0.0025963 |
| 0.0026024 |
| 0.0026196 |
| 0.0026371 |
| 0.0026157 |
| 0.0026136 |
| 0.0026539 |
| 0.0026671 |
| 0.0027794 |
| 0.0027178 |
| 0.0027053 |
| 0.0027306 |
| 0.0027359 |
| 0.0027883 |
| 0.0028439 |
| 0.0028430 |
| 0.0028493 |
| 0.0028862 |
| 0.0028512 |
| 0.0028586 |
| 0.0028682 |
| 0.0029082 |
| 0.0029240 |
| 0.0028711 |
| 0.0028968 |
| 0.0027589 |
| 0.0027156 |
| 0.0026611 |
| 0.0026716 |
| 0.0026630 |
| 0.0026691 |
| 0.0027061 |
| 0.0027246 |
| 0.0027740 |
| 0.0027775 |
| 0.0027641 |
| 0.0027486 |
| 0.0027502 |
| 0.0027486 |
| 0.0027375 |
| 0.0027197 |
| 0.0027493 |
| 0.0027400 |
| 0.0027298 |
| 0.0027248 |
| 0.0027620 |
| 0.0027730 |
| 0.0027545 |
| 0.0027196 |
| 0.0027160 |
| 0.0027161 |
| 0.0027340 |
| 0.0027200 |
| 0.0027350 |
| 0.0027417 |
| 0.0027450 |
| 0.0026934 |
| 0.0026742 |
| 0.0026610 |
| 0.0026690 |
| 0.0026744 |
| 0.0026826 |
| 0.0028827 |
| 0.0028951 |
| 0.0028089 |
| 0.0026925 |
| 0.0027303 |
| 0.0028037 |
| 0.0028327 |
| 0.0026882 |
| 0.0026555 |
| 0.0026398 |
| 0.0026493 |
| 0.0026392 |
| 0.0025914 |
| 0.0026401 |
| 0.0026660 |
| 0.0027018 |
| 0.0026880 |
| 0.0029243 |
| 0.0027547 |
| 0.0027239 |
| 0.0027747 |
| 0.0027275 |
| 0.0027608 |
| 0.0028205 |
| 0.0028356 |
| 0.0028666 |
| 0.0028349 |
| 0.0028210 |
| 0.0028847 |
| 0.0028532 |
| 0.0028667 |
| 0.0029032 |
| 0.0029144 |
| 0.0029729 |
| 0.0030617 |
| 0.0030895 |
| 0.0030880 |
| 0.0031176 |
| 0.0031230 |
| 0.0032568 |
| 0.0032730 |
| 0.0033262 |
| 0.0033597 |
| 0.0033993 |
| 0.0033925 |
| 0.0034281 |
| 0.0033145 |
| 0.0032933 |
| 0.0032253 |
| 0.0032158 |
| 0.0032250 |
| 0.0032653 |
| 0.0032187 |
| 0.0032206 |
| 0.0032442 |
| 0.0032226 |
| 0.0033068 |
| 0.0033592 |
| 0.0033813 |
| 0.0033891 |
| 0.0034186 |
| 0.0034590 |
| 0.0034672 |
| 0.0034921 |
| 0.0034729 |
| 0.0035184 |
| 0.0035625 |
| 0.0035791 |
| 0.0036044 |
| 0.0037111 |
| 0.0036004 |
| 0.0035924 |
| 0.0036407 |
| 0.0036661 |
| 0.0036467 |
| 0.0036831 |
| 0.0036966 |
| 0.0036704 |
| 0.0036918 |
| 0.0037183 |
| 0.0037079 |
| 0.0037139 |
| 0.0037545 |
| 0.0037269 |
| 0.0037163 |
| 0.0037391 |
| 0.0037493 |
| 0.0037458 |
| 0.0037723 |
| 0.0037735 |
| 0.0037979 |
| 0.0038570 |
| 0.0038410 |
| 0.0038727 |
| 0.0038750 |
| 0.0038772 |
| 0.0038773 |
| 0.0038900 |
| 0.0038973 |
| 0.0038818 |
| 0.0039191 |
| 0.0038790 |
| 0.0038655 |
| 0.0039903 |
| 0.0039595 |
| 0.0039489 |
| 0.0038714 |
| 0.0038994 |
| 0.0039100 |
| 0.0039590 |
| 0.0039644 |
| 0.0039675 |
| 0.0039887 |
| 0.0040247 |
| 0.0040050 |
| 0.0039938 |
| 0.0039833 |
| 0.0039854 |
| 0.0039625 |
| 0.0039635 |
| 0.0039646 |
| 0.0039857 |
| 0.0040405 |
| 0.0040332 |
| 0.0039949 |
| 0.0039667 |
| 0.0039615 |
| 0.0039714 |
| 0.0039948 |
| 0.0040319 |
| 0.0040219 |
| 0.0040184 |
| 0.0039903 |
| 0.0039170 |
| 0.0038980 |
| 0.0039264 |
| 0.0039414 |
| 0.0039417 |
| 0.0039387 |
| 0.0039579 |
| 0.0039855 |
| 0.0039869 |
| 0.0040119 |
| 0.0039767 |
| 0.0038865 |
| 0.0039007 |
| 0.0038724 |
| 0.0038688 |
| 0.0038607 |
| 0.0038669 |
| 0.0038583 |
| 0.0038876 |
| 0.0038792 |
| 0.0038725 |
| 0.0039058 |
| 0.0039477 |
| 0.0039558 |
| 0.0039764 |
| 0.0039898 |
| 0.0040020 |
| 0.0039637 |
| 0.0039655 |
| 0.0039860 |
| 0.0039146 |
| 0.0039006 |
| 0.0038925 |
| 0.0038897 |
| 0.0038746 |
| 0.0038772 |
| 0.0038719 |
| 0.0038211 |
| 0.0038343 |
| 0.0039341 |
| 0.0039905 |
| 0.0040850 |
| 0.0040930 |
| 0.0041228 |
| 0.0041269 |
| 0.0041777 |
| 0.0041992 |
| 0.0041961 |
| 0.0042281 |
| 0.0041714 |
| 0.0041459 |
| 0.0041463 |
| 0.0041452 |
| 0.0041445 |
| 0.0041267 |
| 0.0040780 |
| 0.0040636 |
| 0.0040598 |
| 0.0040856 |
| 0.0040226 |
| 0.0040167 |
| 0.0040280 |
| 0.0039982 |
| 0.0039532 |
| 0.0039013 |
| 0.0038795 |
| 0.0039299 |
| 0.0040177 |
| 0.0040532 |
| 0.0041777 |
| 0.0042077 |
| 0.0041477 |
| 0.0041670 |
| 0.0041832 |
| 0.0041661 |
| 0.0041651 |
| 0.0041959 |
| 0.0041654 |
| 0.0041455 |
| 0.0043698 |
| 0.0042563 |
| 0.0043641 |
| 0.0043436 |
| 0.0045023 |
| 0.0044705 |
| 0.0044773 |
| 0.0044003 |
| 0.0044590 |
| 0.0044328 |
| 0.0044771 |
| 0.0044162 |
| 0.0044704 |
| 0.0045448 |
| 0.0045040 |
| 0.0045067 |
| 0.0045223 |
| 0.0045513 |
| 0.0044546 |
| 0.0044418 |
| 0.0044305 |
| 0.0044966 |
| 0.0044975 |
| 0.0044801 |
| 0.0044791 |
| 0.0044272 |
| 0.0043954 |
| 0.0043420 |
| 0.0043580 |
| 0.0043717 |
| 0.0043698 |
| 0.0043640 |
| 0.0043521 |
| 0.0042997 |
| 0.0042887 |
| 0.0042512 |
| 0.0042470 |
| 0.0042262 |
| 0.0040889 |
| 0.0040797 |
| 0.0040812 |
| 0.0041527 |
| 0.0041504 |
| 0.0042269 |
| 0.0043533 |
| 0.0044007 |
| 0.0043783 |
| 0.0044407 |
| 0.0043712 |
| 0.0043959 |
| 0.0043633 |
| 0.0043748 |
| 0.0043705 |
| 0.0043643 |
| 0.0043635 |
| 0.0043525 |
| 0.0043097 |
| 0.0042473 |
| 0.0039668 |
| 0.0040101 |
| 0.0040881 |
| 0.0040408 |
| 0.0040044 |
| 0.0040225 |
| 0.0039232 |
| 0.0038885 |
| 0.0039318 |
| 0.0039586 |
| 0.0040044 |
| 0.0040416 |
| 0.0041464 |
| 0.0041567 |
| 0.0042570 |
| 0.0041563 |
| 0.0042430 |
| 0.0043100 |
| 0.0043103 |
| 0.0041790 |
| 0.0041739 |
| 0.0039790 |
| 0.0041067 |
| 0.0041265 |
| 0.0040353 |
| 0.0039950 |
| 0.0040501 |
| 0.0040501 |
| 0.0041080 |
| 0.0041469 |
| 0.0041957 |
| 0.0043635 |
| 0.0044144 |
| 0.0044398 |
| 0.0045074 |
| 0.0044749 |
| 0.0045217 |
| 0.0045333 |
| 0.0045232 |
| 0.0044979 |
| 0.0044632 |
| 0.0044701 |
| 0.0043746 |
| 0.0043320 |
| 0.0043484 |
| 0.0043138 |
| 0.0043307 |
| 0.0043903 |
| 0.0045200 |
| 0.0044610 |
| 0.0044995 |
| 0.0044799 |
| 0.0044966 |
| 0.0044799 |
| 0.0045802 |
| 0.0045592 |
| 0.0045503 |
| 0.0045570 |
| 0.0044534 |
| 0.0044361 |
| 0.0045056 |
| 0.0044975 |
| 0.0045044 |
| 0.0045484 |
| 0.0044793 |
| 0.0044884 |
| 0.0041410 |
| 0.0042175 |
| 0.0041566 |
| 0.0042189 |
| 0.0042682 |
| 0.0043337 |
| 0.0044437 |
| 0.0044857 |
| 0.0045121 |
| 0.0045372 |
| 0.0045140 |
| 0.0044551 |
| 0.0044464 |
| 0.0043676 |
| 0.0044078 |
| 0.0044369 |
| 0.0045150 |
| 0.0045301 |
| 0.0046568 |
| 0.0045424 |
| 0.0047268 |
| 0.0046908 |
| 0.0048192 |
| 0.0047084 |
| 0.0046967 |
| 0.0047028 |
| 0.0047439 |
| 0.0047794 |
| 0.0047533 |
| 0.0047924 |
| 0.0050322 |
| 0.0050583 |
| 0.0052037 |
| 0.0053200 |
| 0.0052662 |
| 0.0053193 |
| 0.0054167 |
| 0.0054172 |
| 0.0053723 |
| 0.0054251 |
| 0.0055043 |
| 0.0055952 |
| 0.0055664 |
| 0.0055816 |
| 0.0055516 |
| 0.0055048 |
| 0.0055857 |
| 0.0054827 |
| 0.0054338 |
| 0.0055027 |
| 0.0054197 |
| 0.0054764 |
| 0.0054353 |
| 0.0053098 |
| 0.0053511 |
| 0.0053504 |
| 0.0053209 |
| 0.0052709 |
| 0.0048015 |
| 0.0047997 |
| 0.0048002 |
| 0.0047997 |
| 0.0048000 |
| 0.0047998 |
| 0.0047997 |
| 0.0047993 |
| 0.0048004 |
| 0.0049041 |
| 0.0049570 |
| 0.0048544 |
| 0.0049293 |
| 0.0049379 |
| 0.0048845 |
| 0.0048746 |
| 0.0048613 |
| 0.0049438 |
| 0.0049240 |
| 0.0049801 |
| 0.0049301 |
| 0.0049244 |
| 0.0048522 |
| 0.0048222 |