Ιστορία των ημερήσιων τιμών MGA /SVC από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 0.0056180 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 0.0018989 κολόν Ελ Σαλβαδόρ
Date | MGA/SVC |
---|---|
0.0019783 | |
0.0019745 | |
0.0019697 | |
0.0019809 | |
0.0019997 | |
0.0020017 | |
0.0019997 | |
0.0019949 | |
0.0019509 | |
0.0019446 | |
0.0019440 | |
0.0019254 | |
0.0019288 | |
0.0019233 | |
0.0019313 | |
0.0019328 | |
0.0019211 | |
0.0019189 | |
0.0019034 | |
0.0018989 | |
0.0018992 | |
0.0019124 | |
0.0019084 | |
0.0019185 | |
0.0019341 | |
0.0019360 | |
0.0019350 | |
0.0019366 | |
0.0019314 | |
0.0019338 | |
0.0019389 | |
0.0019292 | |
0.0019296 | |
0.0019335 | |
0.0019402 | |
0.0019420 | |
0.0019397 | |
0.0019329 | |
0.0019493 | |
0.0019469 | |
0.0019641 | |
0.0019481 | |
0.0019774 | |
0.0019543 | |
0.0019230 | |
0.0019293 | |
0.0019322 | |
0.0019417 | |
0.0019558 | |
0.0019827 | |
0.0019860 | |
0.0019852 | |
0.0019889 | |
0.0019991 | |
0.0019853 | |
0.0019825 | |
0.0019930 | |
0.0020176 | |
0.0020327 | |
0.0020376 | |
0.0020403 | |
0.0020257 | |
0.0020396 | |
0.0020482 | |
0.0020409 | |
0.0019544 | |
0.0019312 | |
0.0019594 | |
0.0019652 | |
0.0019755 | |
0.0019794 | |
0.0020018 | |
0.0020140 | |
0.0020293 | |
0.0020358 | |
0.0020440 | |
0.0020457 | |
0.0020489 | |
0.0020595 | |
0.0020661 | |
0.0020843 | |
0.0020907 | |
0.0020932 | |
0.0020935 | |
0.0020949 | |
0.0020917 | |
0.0021230 | |
0.0021297 | |
0.0020861 | |
0.0020894 | |
0.0020808 | |
0.0020800 | |
0.0021374 | |
0.0021430 | |
0.0021501 | |
0.0021537 | |
0.0021671 | |
0.0021715 | |
0.0021643 | |
0.0021757 | |
0.0021905 | |
0.0021730 | |
0.0021742 | |
0.0021727 | |
0.0021701 | |
0.0021691 | |
0.0021901 | |
0.0021966 | |
0.0021967 | |
0.0021941 | |
0.0021995 | |
0.0021916 | |
0.0021917 | |
0.0021954 | |
0.0022047 | |
0.0022051 | |
0.0022010 | |
0.0022041 | |
0.0022044 | |
0.0021972 | |
0.0021967 | |
0.0021919 | |
0.0021949 | |
0.0022031 | |
0.0022033 | |
0.0022102 | |
0.0022081 | |
0.0022102 | |
0.0022148 | |
0.0022158 | |
0.0022188 | |
0.0022433 | |
0.0022331 | |
0.0022308 | |
0.0022524 | |
0.0022398 | |
0.0022406 | |
0.0022931 | |
0.0022965 | |
0.0022489 | |
0.0023249 | |
0.0022377 | |
0.0023109 | |
0.0023162 | |
0.0022665 | |
0.0023238 | |
0.0023314 | |
0.0023267 | |
0.0023288 | |
0.0023203 | |
0.0023151 | |
0.0023155 | |
0.0023094 | |
0.0022996 | |
0.0023044 | |
0.0023054 | |
0.0023211 | |
0.0023231 | |
0.0023194 | |
0.0023257 | |
0.0023214 | |
0.0023324 | |
0.0023586 | |
0.0023087 | |
0.0023221 | |
0.0023068 | |
0.0022623 | |
0.0022395 | |
0.0022573 | |
0.0023379 | |
0.0022659 | |
0.0022638 | |
0.0023133 | |
0.0022324 | |
0.0022107 | |
0.0022353 | |
0.0022254 | |
0.0022239 | |
0.0022267 | |
0.0022473 | |
0.0022476 | |
0.0022518 | |
0.0022624 | |
0.0022700 | |
0.0022707 | |
0.0022705 | |
0.0022735 | |
0.0022890 | |
0.0022856 | |
0.0022847 | |
0.0022807 | |
0.0022746 | |
0.0022663 | |
0.0022683 | |
0.0022671 | |
0.0022705 | |
0.0022803 | |
0.0023091 | |
0.0023003 | |
0.0022882 | |
0.0022896 | |
0.0022929 | |
0.0023065 | |
0.0023028 | |
0.0023125 | |
0.0023130 | |
0.0023187 | |
0.0023324 | |
0.0023248 | |
0.0023989 | |
0.0023805 | |
0.0023577 | |
0.0023463 | |
0.0023542 | |
0.0023569 | |
0.0023746 | |
0.0023682 | |
0.0023792 | |
0.0023528 | |
0.0023878 | |
0.0023860 | |
0.0023992 | |
0.0035915 | |
0.0023917 | |
0.0023885 | |
0.0023985 | |
0.0023492 | |
0.0023400 | |
0.0023908 | |
0.0023928 | |
0.0023778 | |
0.0023505 | |
0.0023637 | |
0.0023397 | |
0.0023243 | |
0.0023388 | |
0.0023381 | |
0.0023432 | |
0.0023616 | |
0.0023690 | |
0.0023751 | |
0.0023891 | |
0.0023975 | |
0.0024074 | |
0.0024050 | |
0.0023913 | |
0.0023974 | |
0.0024064 | |
0.0023975 | |
0.0024005 | |
0.0023840 | |
0.0023809 | |
0.0023919 | |
0.0024156 | |
0.0023999 | |
0.0024169 | |
0.0024246 | |
0.0024456 | |
0.0024107 | |
0.0024357 | |
0.0024637 | |
0.0024724 | |
0.0024651 | |
0.0024723 | |
0.0024820 | |
0.0024527 | |
0.0024474 | |
0.0025112 | |
0.0024782 | |
0.0024004 | |
0.0024332 | |
0.0024970 | |
0.0025076 | |
0.0024739 | |
0.0024650 | |
0.0024849 | |
0.0024022 | |
0.0024101 | |
0.0024033 | |
0.0024137 | |
0.0024728 | |
0.0024868 | |
0.0024939 | |
0.0024854 | |
0.0024931 | |
0.0025456 | |
0.0025613 | |
0.0025536 | |
0.0026114 | |
0.0026052 | |
0.0026311 | |
0.0026516 | |
0.0026252 | |
0.0026593 | |
0.0026600 | |
0.0025984 | |
0.0025813 | |
0.0026426 | |
0.0026055 | |
0.0026003 | |
0.0025878 | |
0.0025688 | |
0.0026037 | |
0.0026657 | |
0.0026873 | |
0.0026918 | |
0.0026897 | |
0.0027156 | |
0.0027349 | |
0.0027248 | |
0.0027094 | |
0.0027326 | |
0.0027315 | |
0.0027679 | |
0.0027867 | |
0.0028201 | |
0.0027779 | |
0.0027723 | |
0.0027482 | |
0.0027568 | |
0.0027205 | |
0.0026873 | |
0.0026770 | |
0.0026886 | |
0.0026785 | |
0.0027070 | |
0.0027009 | |
0.0027600 | |
0.0027151 | |
0.0027500 | |
0.0027653 | |
0.0027604 | |
0.0027504 | |
0.0027935 | |
0.0028374 | |
0.0028541 | |
0.0028495 | |
0.0028911 | |
0.0029194 | |
0.0029289 | |
0.0029555 | |
0.0029502 | |
0.0029636 | |
0.0029487 | |
0.0029333 | |
0.0029289 | |
0.0029712 | |
0.0030098 | |
0.0029963 | |
0.0029240 | |
0.0028432 | |
0.0028311 | |
0.0027647 | |
0.0027171 | |
0.0028402 | |
0.0027780 | |
0.0028383 | |
0.0027951 | |
0.0026813 | |
0.0027548 | |
0.0027594 | |
0.0027227 | |
0.0027048 | |
0.0027036 | |
0.0027195 | |
0.0027972 | |
0.0027520 | |
0.0028371 | |
0.0029327 | |
0.0028463 | |
0.0027721 | |
0.0027435 | |
0.0026958 | |
0.0026884 | |
0.0026331 | |
0.0026236 | |
0.0025963 | |
0.0026024 | |
0.0026196 | |
0.0026371 | |
0.0026157 | |
0.0026136 | |
0.0026539 | |
0.0026671 | |
0.0027794 | |
0.0027178 | |
0.0027053 | |
0.0027306 | |
0.0027359 | |
0.0027883 | |
0.0028439 | |
0.0028430 | |
0.0028493 | |
0.0028862 | |
0.0028512 | |
0.0028586 | |
0.0028682 | |
0.0029082 | |
0.0029240 | |
0.0028711 | |
0.0028968 | |
0.0027589 | |
0.0027156 | |
0.0026611 | |
0.0026716 | |
0.0026630 | |
0.0026691 | |
0.0027061 | |
0.0027246 | |
0.0027740 | |
0.0027775 | |
0.0027641 | |
0.0027486 | |
0.0027502 | |
0.0027486 | |
0.0027375 | |
0.0027197 | |
0.0027493 | |
0.0027400 | |
0.0027298 | |
0.0027248 | |
0.0027620 | |
0.0027730 | |
0.0027545 | |
0.0027196 | |
0.0027160 | |
0.0027161 | |
0.0027340 | |
0.0027200 | |
0.0027350 | |
0.0027417 | |
0.0027450 | |
0.0026934 | |
0.0026742 | |
0.0026610 | |
0.0026690 | |
0.0026744 | |
0.0026826 | |
0.0028827 | |
0.0028951 | |
0.0028089 | |
0.0026925 | |
0.0027303 | |
0.0028037 | |
0.0028327 | |
0.0026882 | |
0.0026555 | |
0.0026398 | |
0.0026493 | |
0.0026392 | |
0.0025914 | |
0.0026401 | |
0.0026660 | |
0.0027018 | |
0.0026880 | |
0.0029243 | |
0.0027547 | |
0.0027239 | |
0.0027747 | |
0.0027275 | |
0.0027608 | |
0.0028205 | |
0.0028356 | |
0.0028666 | |
0.0028349 | |
0.0028210 | |
0.0028847 | |
0.0028532 | |
0.0028667 | |
0.0029032 | |
0.0029144 | |
0.0029729 | |
0.0030617 | |
0.0030895 | |
0.0030880 | |
0.0031176 | |
0.0031230 | |
0.0032568 | |
0.0032730 | |
0.0033262 | |
0.0033597 | |
0.0033993 | |
0.0033925 | |
0.0034281 | |
0.0033145 | |
0.0032933 | |
0.0032253 | |
0.0032158 | |
0.0032250 | |
0.0032653 | |
0.0032187 | |
0.0032206 | |
0.0032442 | |
0.0032226 | |
0.0033068 | |
0.0033592 | |
0.0033813 | |
0.0033891 | |
0.0034186 | |
0.0034590 | |
0.0034672 | |
0.0034921 | |
0.0034729 | |
0.0035184 | |
0.0035625 | |
0.0035791 | |
0.0036044 | |
0.0037111 | |
0.0036004 | |
0.0035924 | |
0.0036407 | |
0.0036661 | |
0.0036467 | |
0.0036831 | |
0.0036966 | |
0.0036704 | |
0.0036918 | |
0.0037183 | |
0.0037079 | |
0.0037139 | |
0.0037545 | |
0.0037269 | |
0.0037163 | |
0.0037391 | |
0.0037493 | |
0.0037458 | |
0.0037723 | |
0.0037735 | |
0.0037979 | |
0.0038570 | |
0.0038410 | |
0.0038727 | |
0.0038750 | |
0.0038772 | |
0.0038773 | |
0.0038900 | |
0.0038973 | |
0.0038818 | |
0.0039191 | |
0.0038790 | |
0.0038655 | |
0.0039903 | |
0.0039595 | |
0.0039489 | |
0.0038714 | |
0.0038994 | |
0.0039100 | |
0.0039590 | |
0.0039644 | |
0.0039675 | |
0.0039887 | |
0.0040247 | |
0.0040050 | |
0.0039938 | |
0.0039833 | |
0.0039854 | |
0.0039625 | |
0.0039635 | |
0.0039646 | |
0.0039857 | |
0.0040405 | |
0.0040332 | |
0.0039949 | |
0.0039667 | |
0.0039615 | |
0.0039714 | |
0.0039948 | |
0.0040319 | |
0.0040219 | |
0.0040184 | |
0.0039903 | |
0.0039170 | |
0.0038980 | |
0.0039264 | |
0.0039414 | |
0.0039417 | |
0.0039387 | |
0.0039579 | |
0.0039855 | |
0.0039869 | |
0.0040119 | |
0.0039767 | |
0.0038865 | |
0.0039007 | |
0.0038724 | |
0.0038688 | |
0.0038607 | |
0.0038669 | |
0.0038583 | |
0.0038876 | |
0.0038792 | |
0.0038725 | |
0.0039058 | |
0.0039477 | |
0.0039558 | |
0.0039764 | |
0.0039898 | |
0.0040020 | |
0.0039637 | |
0.0039655 | |
0.0039860 | |
0.0039146 | |
0.0039006 | |
0.0038925 | |
0.0038897 | |
0.0038746 | |
0.0038772 | |
0.0038719 | |
0.0038211 | |
0.0038343 | |
0.0039341 | |
0.0039905 | |
0.0040850 | |
0.0040930 | |
0.0041228 | |
0.0041269 | |
0.0041777 | |
0.0041992 | |
0.0041961 | |
0.0042281 | |
0.0041714 | |
0.0041459 | |
0.0041463 | |
0.0041452 | |
0.0041445 | |
0.0041267 | |
0.0040780 | |
0.0040636 | |
0.0040598 | |
0.0040856 | |
0.0040226 | |
0.0040167 | |
0.0040280 | |
0.0039982 | |
0.0039532 | |
0.0039013 | |
0.0038795 | |
0.0039299 | |
0.0040177 | |
0.0040532 | |
0.0041777 | |
0.0042077 | |
0.0041477 | |
0.0041670 | |
0.0041832 | |
0.0041661 | |
0.0041651 | |
0.0041959 | |
0.0041654 | |
0.0041455 | |
0.0043698 | |
0.0042563 | |
0.0043641 | |
0.0043436 | |
0.0045023 | |
0.0044705 | |
0.0044773 | |
0.0044003 | |
0.0044590 | |
0.0044328 | |
0.0044771 | |
0.0044162 | |
0.0044704 | |
0.0045448 | |
0.0045040 | |
0.0045067 | |
0.0045223 | |
0.0045513 | |
0.0044546 | |
0.0044418 | |
0.0044305 | |
0.0044966 | |
0.0044975 | |
0.0044801 | |
0.0044791 | |
0.0044272 | |
0.0043954 | |
0.0043420 | |
0.0043580 | |
0.0043717 | |
0.0043698 | |
0.0043640 | |
0.0043521 | |
0.0042997 | |
0.0042887 | |
0.0042512 | |
0.0042470 | |
0.0042262 | |
0.0040889 | |
0.0040797 | |
0.0040812 | |
0.0041527 | |
0.0041504 | |
0.0042269 | |
0.0043533 | |
0.0044007 | |
0.0043783 | |
0.0044407 | |
0.0043712 | |
0.0043959 | |
0.0043633 | |
0.0043748 | |
0.0043705 | |
0.0043643 | |
0.0043635 | |
0.0043525 | |
0.0043097 | |
0.0042473 | |
0.0039668 | |
0.0040101 | |
0.0040881 | |
0.0040408 | |
0.0040044 | |
0.0040225 | |
0.0039232 | |
0.0038885 | |
0.0039318 | |
0.0039586 | |
0.0040044 | |
0.0040416 | |
0.0041464 | |
0.0041567 | |
0.0042570 | |
0.0041563 | |
0.0042430 | |
0.0043100 | |
0.0043103 | |
0.0041790 | |
0.0041739 | |
0.0039790 | |
0.0041067 | |
0.0041265 | |
0.0040353 | |
0.0039950 | |
0.0040501 | |
0.0040501 | |
0.0041080 | |
0.0041469 | |
0.0041957 | |
0.0043635 | |
0.0044144 | |
0.0044398 | |
0.0045074 | |
0.0044749 | |
0.0045217 | |
0.0045333 | |
0.0045232 | |
0.0044979 | |
0.0044632 | |
0.0044701 | |
0.0043746 | |
0.0043320 | |
0.0043484 | |
0.0043138 | |
0.0043307 | |
0.0043903 | |
0.0045200 | |
0.0044610 | |
0.0044995 | |
0.0044799 | |
0.0044966 | |
0.0044799 | |
0.0045802 | |
0.0045592 | |
0.0045503 | |
0.0045570 | |
0.0044534 | |
0.0044361 | |
0.0045056 | |
0.0044975 | |
0.0045044 | |
0.0045484 | |
0.0044793 | |
0.0044884 | |
0.0041410 | |
0.0042175 | |
0.0041566 | |
0.0042189 | |
0.0042682 | |
0.0043337 | |
0.0044437 | |
0.0044857 | |
0.0045121 | |
0.0045372 | |
0.0045140 | |
0.0044551 | |
0.0044464 | |
0.0043676 | |
0.0044078 | |
0.0044369 | |
0.0045150 | |
0.0045301 | |
0.0046568 | |
0.0045424 | |
0.0047268 | |
0.0046908 | |
0.0048192 | |
0.0047084 | |
0.0046967 | |
0.0047028 | |
0.0047439 | |
0.0047794 | |
0.0047533 | |
0.0047924 | |
0.0050322 | |
0.0050583 | |
0.0052037 | |
0.0053200 | |
0.0052662 | |
0.0053193 | |
0.0054167 | |
0.0054172 | |
0.0053723 | |
0.0054251 | |
0.0055043 | |
0.0055952 | |
0.0055664 | |
0.0055816 | |
0.0055516 | |
0.0055048 | |
0.0055857 | |
0.0054827 | |
0.0054338 | |
0.0055027 | |
0.0054197 | |
0.0054764 | |
0.0054353 | |
0.0053098 | |
0.0053511 | |
0.0053504 | |
0.0053209 | |
0.0052709 | |
0.0048015 | |
0.0047997 | |
0.0048002 | |
0.0047997 | |
0.0048000 | |
0.0047998 | |
0.0047997 | |
0.0047993 | |
0.0048004 | |
0.0049041 | |
0.0049570 | |
0.0048544 | |
0.0049293 | |
0.0049379 | |
0.0048845 | |
0.0048746 | |
0.0048613 | |
0.0049438 | |
0.0049240 | |
0.0049801 | |
0.0049301 | |
0.0049244 | |
0.0048522 | |
0.0048222 |