Historique des taux quotidiens MDL /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 leu moldave = 0.0408170 once d’argent
le minimum le
1 leu moldave = 0.0019474 once d’argent
Historique des prix XAG / MDL
Date | MDL/XAG |
| 0.0020858 |
| 0.0020510 |
| 0.0019630 |
| 0.0020339 |
| 0.0022670 |
| 0.0022944 |
| 0.0022499 |
| 0.0023152 |
| 0.0023658 |
| 0.0024962 |
| 0.0024432 |
| 0.0024872 |
| 0.0025140 |
| 0.0024361 |
| 0.0025593 |
| 0.0024462 |
| 0.0024733 |
| 0.0024227 |
| 0.0023449 |
| 0.0023809 |
| 0.0024805 |
| 0.0023174 |
| 0.0022818 |
| 0.0023853 |
| 0.0025014 |
| 0.0024193 |
| 0.0023717 |
| 0.0023942 |
| 0.0024551 |
| 0.0025085 |
| 0.0026314 |
| 0.0023831 |
| 0.0023952 |
| 0.0024149 |
| 0.0023470 |
| 0.0023201 |
| 0.0024737 |
| 0.0025238 |
| 0.0024566 |
| 0.0022881 |
| 0.0023576 |
| 0.0022294 |
| 0.0023681 |
| 0.0023847 |
| 0.0024460 |
| 0.0023275 |
| 0.0023348 |
| 0.0023856 |
| 0.0024341 |
| 0.0023968 |
| 0.0023352 |
| 0.0021959 |
| 0.0022342 |
| 0.0022138 |
| 0.0022354 |
| 0.0024571 |
| 0.0025284 |
| 0.0025690 |
| 0.0024527 |
| 0.0024268 |
| 0.0023918 |
| 0.0022642 |
| 0.0022652 |
| 0.0021660 |
| 0.0022067 |
| 0.0021691 |
| 0.0021811 |
| 0.0022510 |
| 0.0022135 |
| 0.0023017 |
| 0.0024841 |
| 0.0025028 |
| 0.0023811 |
| 0.0024986 |
| 0.0027109 |
| 0.0026777 |
| 0.0027659 |
| 0.0026276 |
| 0.0025241 |
| 0.0027845 |
| 0.0026463 |
| 0.0026105 |
| 0.0028412 |
| 0.0027556 |
| 0.0027383 |
| 0.0025746 |
| 0.0025088 |
| 0.0025532 |
| 0.0028201 |
| 0.0027690 |
| 0.0027183 |
| 0.0026191 |
| 0.0024619 |
| 0.0024135 |
| 0.0024910 |
| 0.0023909 |
| 0.0023953 |
| 0.0024101 |
| 0.0024415 |
| 0.0024439 |
| 0.0023958 |
| 0.0022900 |
| 0.0021479 |
| 0.0021649 |
| 0.0021273 |
| 0.0022769 |
| 0.0023372 |
| 0.0023480 |
| 0.0024322 |
| 0.0024771 |
| 0.0023220 |
| 0.0024145 |
| 0.0024785 |
| 0.0024566 |
| 0.0024414 |
| 0.0025306 |
| 0.0025328 |
| 0.0025337 |
| 0.0024577 |
| 0.0023316 |
| 0.0022684 |
| 0.0023371 |
| 0.0023886 |
| 0.0023295 |
| 0.0024944 |
| 0.0025553 |
| 0.0025268 |
| 0.0025040 |
| 0.0025518 |
| 0.0024033 |
| 0.0023016 |
| 0.0023614 |
| 0.0023998 |
| 0.0023881 |
| 0.0023992 |
| 0.0022096 |
| 0.0022075 |
| 0.0022164 |
| 0.0021164 |
| 0.0020987 |
| 0.0021287 |
| 0.0021508 |
| 0.0020319 |
| 0.0020362 |
| 0.0020217 |
| 0.0020494 |
| 0.0020037 |
| 0.0020630 |
| 0.0021023 |
| 0.0021394 |
| 0.0021556 |
| 0.0022563 |
| 0.0022328 |
| 0.0022630 |
| 0.0021873 |
| 0.0021650 |
| 0.0022682 |
| 0.0021570 |
| 0.0020294 |
| 0.0020912 |
| 0.0021019 |
| 0.0020334 |
| 0.0022696 |
| 0.0023107 |
| 0.0023217 |
| 0.0021457 |
| 0.0021970 |
| 0.0022237 |
| 0.0024525 |
| 0.0023609 |
| 0.0025661 |
| 0.0024790 |
| 0.0023729 |
| 0.0024118 |
| 0.0024411 |
| 0.0024282 |
| 0.0024203 |
| 0.0023464 |
| 0.0024440 |
| 0.0025026 |
| 0.0024111 |
| 0.0022216 |
| 0.0022493 |
| 0.0021518 |
| 0.0022734 |
| 0.0022212 |
| 0.0020959 |
| 0.0024967 |
| 0.0023370 |
| 0.0029634 |
| 0.0030879 |
| 0.0031720 |
| 0.0032611 |
| 0.0032553 |
| 0.0033685 |
| 0.0033187 |
| 0.0031344 |
| 0.0033157 |
| 0.0033044 |
| 0.0036475 |
| 0.0037736 |
| 0.0036376 |
| 0.0037245 |
| 0.0036144 |
| 0.0035265 |
| 0.0039436 |
| 0.0040540 |
| 0.0043701 |
| 0.0034305 |
| 0.0034076 |
| 0.0030164 |
| 0.0031877 |
| 0.0032266 |
| 0.0032591 |
| 0.0031541 |
| 0.0031635 |
| 0.0032279 |
| 0.0032276 |
| 0.0032540 |
| 0.0033341 |
| 0.0034137 |
| 0.0034917 |
| 0.0033881 |
| 0.0034177 |
| 0.0033813 |
| 0.0034112 |
| 0.0031991 |
| 0.0032186 |
| 0.0033031 |
| 0.0032474 |
| 0.0032592 |
| 0.0033061 |
| 0.0030541 |
| 0.0031877 |
| 0.0031376 |
| 0.0030668 |
| 0.0031706 |
| 0.0033655 |
| 0.0033672 |
| 0.0034116 |
| 0.0034378 |
| 0.0035043 |
| 0.0036779 |
| 0.0037447 |
| 0.0036612 |
| 0.0035619 |
| 0.0037129 |
| 0.0037641 |
| 0.0037215 |
| 0.0037898 |
| 0.0038610 |
| 0.0037812 |
| 0.0037598 |
| 0.0037597 |
| 0.0037256 |
| 0.0037509 |
| 0.0037589 |
| 0.0038208 |
| 0.0037390 |
| 0.0037768 |
| 0.0038285 |
| 0.0038727 |
| 0.0036802 |
| 0.0036929 |
| 0.0037209 |
| 0.0037082 |
| 0.0037183 |
| 0.0038301 |
| 0.0037401 |
| 0.0036988 |
| 0.0037737 |
| 0.0039398 |
| 0.0039497 |
| 0.0039930 |
| 0.0040636 |
| 0.0040733 |
| 0.0040400 |
| 0.0041763 |
| 0.0039912 |
| 0.0040310 |
| 0.0040303 |
| 0.0039917 |
| 0.0040990 |
| 0.0040705 |
| 0.0041647 |
| 0.0042079 |
| 0.0042073 |
| 0.0041173 |
| 0.0040047 |
| 0.0040550 |
| 0.0040310 |
| 0.0039381 |
| 0.0038739 |
| 0.0038966 |
| 0.0037930 |
| 0.0036965 |
| 0.0037298 |
| 0.0036061 |
| 0.0036112 |
| 0.0035068 |
| 0.0035974 |
| 0.0035921 |
| 0.0036268 |
| 0.0036653 |
| 0.0036491 |
| 0.0036953 |
| 0.0036395 |
| 0.0036565 |
| 0.0036847 |
| 0.0036539 |
| 0.0036310 |
| 0.0037036 |
| 0.0036481 |
| 0.0036408 |
| 0.0035992 |
| 0.0036292 |
| 0.0036151 |
| 0.0035869 |
| 0.0034897 |
| 0.0034901 |
| 0.0034016 |
| 0.0034156 |
| 0.0034416 |
| 0.0035698 |
| 0.0036356 |
| 0.0036812 |
| 0.0035666 |
| 0.0034041 |
| 0.0033669 |
| 0.0033263 |
| 0.0033340 |
| 0.0034256 |
| 0.0033723 |
| 0.0033350 |
| 0.0033793 |
| 0.0034302 |
| 0.0033175 |
| 0.0032984 |
| 0.0031782 |
| 0.0031642 |
| 0.0032072 |
| 0.0032931 |
| 0.0032858 |
| 0.0034330 |
| 0.0033060 |
| 0.0033513 |
| 0.0034329 |
| 0.0035130 |
| 0.0034055 |
| 0.0032988 |
| 0.0033292 |
| 0.0032459 |
| 0.0031322 |
| 0.0031530 |
| 0.0031739 |
| 0.0032468 |
| 0.0032724 |
| 0.0031025 |
| 0.0029055 |
| 0.0028335 |
| 0.0028888 |
| 0.0028183 |
| 0.0028471 |
| 0.0029229 |
| 0.0029929 |
| 0.0027221 |
| 0.0027091 |
| 0.0027046 |
| 0.0026969 |
| 0.0027172 |
| 0.0027033 |
| 0.0026807 |
| 0.0026798 |
| 0.0026858 |
| 0.0026973 |
| 0.0026920 |
| 0.0026793 |
| 0.0026779 |
| 0.0026713 |
| 0.0026608 |
| 0.0026766 |
| 0.0026939 |
| 0.0027214 |
| 0.0026834 |
| 0.0026944 |
| 0.0027124 |
| 0.0027242 |
| 0.0027313 |
| 0.0027252 |
| 0.0027243 |
| 0.0027348 |
| 0.0027280 |
| 0.0027329 |
| 0.0026986 |
| 0.0025741 |
| 0.0025639 |
| 0.0024768 |
| 0.0025709 |
| 0.0025166 |
| 0.0273598 |
| 0.0273494 |
| 0.0028477 |
| 0.0321040 |
| 0.0323394 |
| 0.0341493 |
| 0.0339243 |
| 0.0335664 |
| 0.0330320 |
| 0.0320951 |
| 0.0314297 |
| 0.0325406 |
| 0.0346765 |
| 0.0369987 |
| 0.0371082 |
| 0.0367703 |
| 0.0353355 |
| 0.0356115 |
| 0.0361144 |
| 0.0365606 |
| 0.0357453 |
| 0.0353566 |
| 0.0367229 |
| 0.0380415 |
| 0.0380422 |
| 0.0384639 |
| 0.0387034 |
| 0.0403976 |
| 0.0392542 |
| 0.0405827 |
| 0.0400313 |
| 0.0391322 |
| 0.0391388 |
| 0.0386897 |
| 0.0391213 |
| 0.0034585 |
| 0.0032445 |
| 0.0031589 |
| 0.0032076 |
| 0.0032072 |
| 0.0031750 |
| 0.0034064 |
| 0.0033032 |
| 0.0035644 |
| 0.0035701 |
| 0.0035924 |
| 0.0035518 |
| 0.0034356 |
| 0.0034393 |
| 0.0036735 |
| 0.0036281 |
| 0.0035976 |
| 0.0034375 |
| 0.0033631 |
| 0.0033940 |
| 0.0032774 |
| 0.0034077 |
| 0.0034386 |
| 0.0033006 |
| 0.0032549 |
| 0.0031890 |
| 0.0034367 |
| 0.0033601 |
| 0.0033592 |
| 0.0034369 |
| 0.0034588 |
| 0.0033575 |
| 0.0033082 |
| 0.0031638 |
| 0.0034960 |
| 0.0034603 |
| 0.0033248 |
| 0.0032966 |
| 0.0031034 |
| 0.0031692 |
| 0.0032242 |
| 0.0031492 |
| 0.0033351 |
| 0.0037659 |
| 0.0039335 |
| 0.0040528 |
| 0.0040718 |
| 0.0039715 |
| 0.0040661 |
| 0.0043031 |
| 0.0040438 |
| 0.0041275 |
| 0.0042910 |
| 0.0041939 |
| 0.0039883 |
| 0.0039589 |
| 0.0039167 |
| 0.0039444 |
| 0.0039747 |
| 0.0039155 |
| 0.0037642 |
| 0.0037058 |
| 0.0036584 |
| 0.0037167 |
| 0.0037148 |
| 0.0036453 |
| 0.0035710 |
| 0.0035043 |
| 0.0034203 |
| 0.0034188 |
| 0.0034086 |
| 0.0033962 |
| 0.0034156 |
| 0.0036443 |
| 0.0037792 |
| 0.0038505 |
| 0.0037980 |
| 0.0037838 |
| 0.0037969 |
| 0.0038070 |
| 0.0038010 |
| 0.0038592 |
| 0.0037526 |
| 0.0037606 |
| 0.0037902 |
| 0.0037259 |
| 0.0035146 |
| 0.0035886 |
| 0.0034152 |
| 0.0033507 |
| 0.0034318 |
| 0.0036998 |
| 0.0038329 |
| 0.0038184 |
| 0.0037194 |
| 0.0037487 |
| 0.0038238 |
| 0.0039108 |
| 0.0039655 |
| 0.0039338 |
| 0.0039098 |
| 0.0039686 |
| 0.0038443 |
| 0.0037987 |
| 0.0036271 |
| 0.0035855 |
| 0.0034448 |
| 0.0035313 |
| 0.0035937 |
| 0.0034346 |
| 0.0035673 |
| 0.0036111 |
| 0.0035735 |
| 0.0033166 |
| 0.0033188 |
| 0.0033111 |
| 0.0033740 |
| 0.0036856 |
| 0.0040121 |
| 0.0041150 |
| 0.0041596 |
| 0.0040267 |
| 0.0041600 |
| 0.0040773 |
| 0.0034512 |
| 0.0034791 |
| 0.0034516 |
| 0.0034899 |
| 0.0034962 |
| 0.0035166 |
| 0.0034910 |
| 0.0034658 |
| 0.0034314 |
| 0.0031488 |
| 0.0031407 |
| 0.0029623 |
| 0.0028741 |