Historia de las tarifas diarias MDL /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 leu moldavo = 0.0408170 plata
el mínimo en
1 leu moldavo = 0.0019474 plata
Date | MDL/XAG |
---|---|
0.0020645 | |
0.0020858 | |
0.0020510 | |
0.0019630 | |
0.0020339 | |
0.0022670 | |
0.0022944 | |
0.0022499 | |
0.0023152 | |
0.0023658 | |
0.0024962 | |
0.0024432 | |
0.0024872 | |
0.0025140 | |
0.0024361 | |
0.0025593 | |
0.0024462 | |
0.0024733 | |
0.0024227 | |
0.0023449 | |
0.0023809 | |
0.0024805 | |
0.0023174 | |
0.0022818 | |
0.0023853 | |
0.0025014 | |
0.0024193 | |
0.0023717 | |
0.0023942 | |
0.0024551 | |
0.0025085 | |
0.0026314 | |
0.0023831 | |
0.0023952 | |
0.0024149 | |
0.0023470 | |
0.0023201 | |
0.0024737 | |
0.0025238 | |
0.0024566 | |
0.0022881 | |
0.0023576 | |
0.0022294 | |
0.0023681 | |
0.0023847 | |
0.0024460 | |
0.0023275 | |
0.0023348 | |
0.0023856 | |
0.0024341 | |
0.0023968 | |
0.0023352 | |
0.0021959 | |
0.0022342 | |
0.0022138 | |
0.0022354 | |
0.0024571 | |
0.0025284 | |
0.0025690 | |
0.0024527 | |
0.0024268 | |
0.0023918 | |
0.0022642 | |
0.0022652 | |
0.0021660 | |
0.0022067 | |
0.0021691 | |
0.0021811 | |
0.0022510 | |
0.0022135 | |
0.0023017 | |
0.0024841 | |
0.0025028 | |
0.0023811 | |
0.0024986 | |
0.0027109 | |
0.0026777 | |
0.0027659 | |
0.0026276 | |
0.0025241 | |
0.0027845 | |
0.0026463 | |
0.0026105 | |
0.0028412 | |
0.0027556 | |
0.0027383 | |
0.0025746 | |
0.0025088 | |
0.0025532 | |
0.0028201 | |
0.0027690 | |
0.0027183 | |
0.0026191 | |
0.0024619 | |
0.0024135 | |
0.0024910 | |
0.0023909 | |
0.0023953 | |
0.0024101 | |
0.0024415 | |
0.0024439 | |
0.0023958 | |
0.0022900 | |
0.0021479 | |
0.0021649 | |
0.0021273 | |
0.0022769 | |
0.0023372 | |
0.0023480 | |
0.0024322 | |
0.0024771 | |
0.0023220 | |
0.0024145 | |
0.0024785 | |
0.0024566 | |
0.0024414 | |
0.0025306 | |
0.0025328 | |
0.0025337 | |
0.0024577 | |
0.0023316 | |
0.0022684 | |
0.0023371 | |
0.0023886 | |
0.0023295 | |
0.0024944 | |
0.0025553 | |
0.0025268 | |
0.0025040 | |
0.0025518 | |
0.0024033 | |
0.0023016 | |
0.0023614 | |
0.0023998 | |
0.0023881 | |
0.0023992 | |
0.0022096 | |
0.0022075 | |
0.0022164 | |
0.0021164 | |
0.0020987 | |
0.0021287 | |
0.0021508 | |
0.0020319 | |
0.0020362 | |
0.0020217 | |
0.0020494 | |
0.0020037 | |
0.0020630 | |
0.0021023 | |
0.0021394 | |
0.0021556 | |
0.0022563 | |
0.0022328 | |
0.0022630 | |
0.0021873 | |
0.0021650 | |
0.0022682 | |
0.0021570 | |
0.0020294 | |
0.0020912 | |
0.0021019 | |
0.0020334 | |
0.0022696 | |
0.0023107 | |
0.0023217 | |
0.0021457 | |
0.0021970 | |
0.0022237 | |
0.0024525 | |
0.0023609 | |
0.0025661 | |
0.0024790 | |
0.0023729 | |
0.0024118 | |
0.0024411 | |
0.0024282 | |
0.0024203 | |
0.0023464 | |
0.0024440 | |
0.0025026 | |
0.0024111 | |
0.0022216 | |
0.0022493 | |
0.0021518 | |
0.0022734 | |
0.0022212 | |
0.0020959 | |
0.0024967 | |
0.0023370 | |
0.0029634 | |
0.0030879 | |
0.0031720 | |
0.0032611 | |
0.0032553 | |
0.0033685 | |
0.0033187 | |
0.0031344 | |
0.0033157 | |
0.0033044 | |
0.0036475 | |
0.0037736 | |
0.0036376 | |
0.0037245 | |
0.0036144 | |
0.0035265 | |
0.0039436 | |
0.0040540 | |
0.0043701 | |
0.0034305 | |
0.0034076 | |
0.0030164 | |
0.0031877 | |
0.0032266 | |
0.0032591 | |
0.0031541 | |
0.0031635 | |
0.0032279 | |
0.0032276 | |
0.0032540 | |
0.0033341 | |
0.0034137 | |
0.0034917 | |
0.0033881 | |
0.0034177 | |
0.0033813 | |
0.0034112 | |
0.0031991 | |
0.0032186 | |
0.0033031 | |
0.0032474 | |
0.0032592 | |
0.0033061 | |
0.0030541 | |
0.0031877 | |
0.0031376 | |
0.0030668 | |
0.0031706 | |
0.0033655 | |
0.0033672 | |
0.0034116 | |
0.0034378 | |
0.0035043 | |
0.0036779 | |
0.0037447 | |
0.0036612 | |
0.0035619 | |
0.0037129 | |
0.0037641 | |
0.0037215 | |
0.0037898 | |
0.0038610 | |
0.0037812 | |
0.0037598 | |
0.0037597 | |
0.0037256 | |
0.0037509 | |
0.0037589 | |
0.0038208 | |
0.0037390 | |
0.0037768 | |
0.0038285 | |
0.0038727 | |
0.0036802 | |
0.0036929 | |
0.0037209 | |
0.0037082 | |
0.0037183 | |
0.0038301 | |
0.0037401 | |
0.0036988 | |
0.0037737 | |
0.0039398 | |
0.0039497 | |
0.0039930 | |
0.0040636 | |
0.0040733 | |
0.0040400 | |
0.0041763 | |
0.0039912 | |
0.0040310 | |
0.0040303 | |
0.0039917 | |
0.0040990 | |
0.0040705 | |
0.0041647 | |
0.0042079 | |
0.0042073 | |
0.0041173 | |
0.0040047 | |
0.0040550 | |
0.0040310 | |
0.0039381 | |
0.0038739 | |
0.0038966 | |
0.0037930 | |
0.0036965 | |
0.0037298 | |
0.0036061 | |
0.0036112 | |
0.0035068 | |
0.0035974 | |
0.0035921 | |
0.0036268 | |
0.0036653 | |
0.0036491 | |
0.0036953 | |
0.0036395 | |
0.0036565 | |
0.0036847 | |
0.0036539 | |
0.0036310 | |
0.0037036 | |
0.0036481 | |
0.0036408 | |
0.0035992 | |
0.0036292 | |
0.0036151 | |
0.0035869 | |
0.0034897 | |
0.0034901 | |
0.0034016 | |
0.0034156 | |
0.0034416 | |
0.0035698 | |
0.0036356 | |
0.0036812 | |
0.0035666 | |
0.0034041 | |
0.0033669 | |
0.0033263 | |
0.0033340 | |
0.0034256 | |
0.0033723 | |
0.0033350 | |
0.0033793 | |
0.0034302 | |
0.0033175 | |
0.0032984 | |
0.0031782 | |
0.0031642 | |
0.0032072 | |
0.0032931 | |
0.0032858 | |
0.0034330 | |
0.0033060 | |
0.0033513 | |
0.0034329 | |
0.0035130 | |
0.0034055 | |
0.0032988 | |
0.0033292 | |
0.0032459 | |
0.0031322 | |
0.0031530 | |
0.0031739 | |
0.0032468 | |
0.0032724 | |
0.0031025 | |
0.0029055 | |
0.0028335 | |
0.0028888 | |
0.0028183 | |
0.0028471 | |
0.0029229 | |
0.0029929 | |
0.0027221 | |
0.0027091 | |
0.0027046 | |
0.0026969 | |
0.0027172 | |
0.0027033 | |
0.0026807 | |
0.0026798 | |
0.0026858 | |
0.0026973 | |
0.0026920 | |
0.0026793 | |
0.0026779 | |
0.0026713 | |
0.0026608 | |
0.0026766 | |
0.0026939 | |
0.0027214 | |
0.0026834 | |
0.0026944 | |
0.0027124 | |
0.0027242 | |
0.0027313 | |
0.0027252 | |
0.0027243 | |
0.0027348 | |
0.0027280 | |
0.0027329 | |
0.0026986 | |
0.0025741 | |
0.0025639 | |
0.0024768 | |
0.0025709 | |
0.0025166 | |
0.0273598 | |
0.0273494 | |
0.0028477 | |
0.0321040 | |
0.0323394 | |
0.0341493 | |
0.0339243 | |
0.0335664 | |
0.0330320 | |
0.0320951 | |
0.0314297 | |
0.0325406 | |
0.0346765 | |
0.0369987 | |
0.0371082 | |
0.0367703 | |
0.0353355 | |
0.0356115 | |
0.0361144 | |
0.0365606 | |
0.0357453 | |
0.0353566 | |
0.0367229 | |
0.0380415 | |
0.0380422 | |
0.0384639 | |
0.0387034 | |
0.0403976 | |
0.0392542 | |
0.0405827 | |
0.0400313 | |
0.0391322 | |
0.0391388 | |
0.0386897 | |
0.0391213 | |
0.0034585 | |
0.0032445 | |
0.0031589 | |
0.0032076 | |
0.0032072 | |
0.0031750 | |
0.0034064 | |
0.0033032 | |
0.0035644 | |
0.0035701 | |
0.0035924 | |
0.0035518 | |
0.0034356 | |
0.0034393 | |
0.0036735 | |
0.0036281 | |
0.0035976 | |
0.0034375 | |
0.0033631 | |
0.0033940 | |
0.0032774 | |
0.0034077 | |
0.0034386 | |
0.0033006 | |
0.0032549 | |
0.0031890 | |
0.0034367 | |
0.0033601 | |
0.0033592 | |
0.0034369 | |
0.0034588 | |
0.0033575 | |
0.0033082 | |
0.0031638 | |
0.0034960 | |
0.0034603 | |
0.0033248 | |
0.0032966 | |
0.0031034 | |
0.0031692 | |
0.0032242 | |
0.0031492 | |
0.0033351 | |
0.0037659 | |
0.0039335 | |
0.0040528 | |
0.0040718 | |
0.0039715 | |
0.0040661 | |
0.0043031 | |
0.0040438 | |
0.0041275 | |
0.0042910 | |
0.0041939 | |
0.0039883 | |
0.0039589 | |
0.0039167 | |
0.0039444 | |
0.0039747 | |
0.0039155 | |
0.0037642 | |
0.0037058 | |
0.0036584 | |
0.0037167 | |
0.0037148 | |
0.0036453 | |
0.0035710 | |
0.0035043 | |
0.0034203 | |
0.0034188 | |
0.0034086 | |
0.0033962 | |
0.0034156 | |
0.0036443 | |
0.0037792 | |
0.0038505 | |
0.0037980 | |
0.0037838 | |
0.0037969 | |
0.0038070 | |
0.0038010 | |
0.0038592 | |
0.0037526 | |
0.0037606 | |
0.0037902 | |
0.0037259 | |
0.0035146 | |
0.0035886 | |
0.0034152 | |
0.0033507 | |
0.0034318 | |
0.0036998 | |
0.0038329 | |
0.0038184 | |
0.0037194 | |
0.0037487 | |
0.0038238 | |
0.0039108 | |
0.0039655 | |
0.0039338 | |
0.0039098 | |
0.0039686 | |
0.0038443 | |
0.0037987 | |
0.0036271 | |
0.0035855 | |
0.0034448 | |
0.0035313 | |
0.0035937 | |
0.0034346 | |
0.0035673 | |
0.0036111 | |
0.0035735 | |
0.0033166 | |
0.0033188 | |
0.0033111 | |
0.0033740 | |
0.0036856 | |
0.0040121 | |
0.0041150 | |
0.0041596 | |
0.0040267 | |
0.0041600 | |
0.0040773 | |
0.0034512 | |
0.0034791 | |
0.0034516 | |
0.0034899 | |
0.0034962 | |
0.0035166 | |
0.0034910 | |
0.0034658 | |
0.0034314 | |
0.0031488 | |
0.0031407 | |
0.0029623 | |
0.0028741 |