Historique des taux quotidiens LYD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 13 347.2741 manat turkmène
le minimum le
1 dinar libyen = 3 263.8590 manat turkmène
Historique des prix TMM / LYD
| Date | LYD/TMM |
| | 3 615.8958 |
| | 3 612.2067 |
| | 3 661.1966 |
| | 3 617.9364 |
| | 3 651.7991 |
| | 3 620.1479 |
| | 3 613.2193 |
| | 3 615.1898 |
| | 3 612.9909 |
| | 3 611.1656 |
| | 3 618.0889 |
| | 3 620.8164 |
| | 3 627.3152 |
| | 3 626.4556 |
| | 3 624.9685 |
| | 3 623.0948 |
| | 3 619.6540 |
| | 3 614.8592 |
| | 3 600.0899 |
| | 3 617.3752 |
| | 3 610.8077 |
| | 3 626.4014 |
| | 3 610.5523 |
| | 3 600.0257 |
| | 3 608.0355 |
| | 3 610.3570 |
| | 3 613.0935 |
| | 3 586.0462 |
| | 3 621.2636 |
| | 3 611.8333 |
| | 3 636.8973 |
| | 3 635.4282 |
| | 3 622.6775 |
| | 3 612.8249 |
| | 3 638.4817 |
| | 3 624.1031 |
| | 3 620.4957 |
| | 3 631.0360 |
| | 3 608.2066 |
| | 3 629.4538 |
| | 3 657.7391 |
| | 3 605.2456 |
| | 3 589.6134 |
| | 3 614.1076 |
| | 3 635.8224 |
| | 3 610.7523 |
| | 3 613.0017 |
| | 3 619.1443 |
| | 3 636.4217 |
| | 3 640.3164 |
| | 3 534.2359 |
| | 3 540.6332 |
| | 3 533.5541 |
| | 3 527.3932 |
| | 3 543.7525 |
| | 3 464.6343 |
| | 3 464.1424 |
| | 3 461.5834 |
| | 3 474.2420 |
| | 3 486.9413 |
| | 3 549.6848 |
| | 3 556.2893 |
| | 3 517.3370 |
| | 3 520.7160 |
| | 3 466.0317 |
| | 3 466.3201 |
| | 3 476.8202 |
| | 3 468.5277 |
| | 3 480.5225 |
| | 3 496.6728 |
| | 3 473.6751 |
| | 3 425.1414 |
| | 3 380.3219 |
| | 3 337.5654 |
| | 3 359.3657 |
| | 3 342.4613 |
| | 3 284.1345 |
| | 3 372.1566 |
| | 3 305.2900 |
| | 3 364.8268 |
| | 3 369.6988 |
| | 3 395.6379 |
| | 3 396.1083 |
| | 3 385.3490 |
| | 3 461.0715 |
| | 3 454.2969 |
| | 3 439.1068 |
| | 3 440.4712 |
| | 3 457.9929 |
| | 3 446.9869 |
| | 3 464.1458 |
| | 3 467.6655 |
| | 3 481.2516 |
| | 3 452.9299 |
| | 3 520.5305 |
| | 3 526.2223 |
| | 3 509.8602 |
| | 3 475.7540 |
| | 3 479.1212 |
| | 3 489.0532 |
| | 3 508.4765 |
| | 3 576.4300 |
| | 3 624.4495 |
| | 3 632.9228 |
| | 3 631.8039 |
| | 3 645.6008 |
| | 3 677.6098 |
| | 3 660.3732 |
| | 3 652.0946 |
| | 3 610.8428 |
| | 3 665.4224 |
| | 3 673.5918 |
| | 3 649.4742 |
| | 3 659.6062 |
| | 3 635.0465 |
| | 3 647.2281 |
| | 3 632.1241 |
| | 3 633.6637 |
| | 3 615.3995 |
| | 3 661.8997 |
| | 3 694.1360 |
| | 3 681.3079 |
| | 3 659.9552 |
| | 3 704.3085 |
| | 3 684.6634 |
| | 3 689.5040 |
| | 3 689.0204 |
| | 3 703.6939 |
| | 3 705.9286 |
| | 3 695.6783 |
| | 3 713.1695 |
| | 3 720.8199 |
| | 3 690.5372 |
| | 3 719.2950 |
| | 3 739.3887 |
| | 3 739.2565 |
| | 3 705.0912 |
| | 3 710.9101 |
| | 3 719.2044 |
| | 3 727.9835 |
| | 3 729.8156 |
| | 3 722.2751 |
| | 3 750.9968 |
| | 3 769.2605 |
| | 3 743.7181 |
| | 3 772.2962 |
| | 3 749.2816 |
| | 3 764.4217 |
| | 3 738.4027 |
| | 3 753.8207 |
| | 3 709.7166 |
| | 3 713.4281 |
| | 3 683.0145 |
| | 3 708.0248 |
| | 3 715.6138 |
| | 3 754.3523 |
| | 3 786.0359 |
| | 3 744.6384 |
| | 3 755.9854 |
| | 3 737.3464 |
| | 3 751.8600 |
| | 3 768.3676 |
| | 3 910.5637 |
| | 3 828.3623 |
| | 12 836.3581 |
| | 12 925.1484 |
| | 12 923.3389 |
| | 12 932.1095 |
| | 12 954.7739 |
| | 12 630.5703 |
| | 12 354.8564 |
| | 12 239.4006 |
| | 12 345.2676 |
| | 12 449.7494 |
| | 12 543.3882 |
| | 12 512.1088 |
| | 12 317.2706 |
| | 12 361.1205 |
| | 12 425.5187 |
| | 12 361.4984 |
| | 12 476.3691 |
| | 12 505.5147 |
| | 12 447.9546 |
| | 12 474.6115 |
| | 12 267.7002 |
| | 12 526.0790 |
| | 12 297.2690 |
| | 12 310.6477 |
| | 12 235.9294 |
| | 12 296.5214 |
| | 12 279.0680 |
| | 12 169.3155 |
| | 12 248.7830 |
| | 12 060.0164 |
| | 12 050.8041 |
| | 12 077.4857 |
| | 12 060.1531 |
| | 11 923.0869 |
| | 12 061.8731 |
| | 11 798.0412 |
| | 12 072.4277 |
| | 12 038.1387 |
| | 11 748.9381 |
| | 12 053.6885 |
| | 12 071.5083 |
| | 11 909.2497 |
| | 12 171.1272 |
| | 12 295.6892 |
| | 12 232.3937 |
| | 11 744.2292 |
| | 11 783.8435 |
| | 12 163.2685 |
| | 12 195.0384 |
| | 12 346.6851 |
| | 12 212.2835 |
| | 12 217.8958 |
| | 12 171.9084 |
| | 12 178.0163 |
| | 12 303.1226 |
| | 12 303.8864 |
| | 12 144.3335 |
| | 12 266.1305 |
| | 12 343.4155 |
| | 12 098.5359 |
| | 12 102.7974 |
| | 12 166.2864 |
| | 12 279.3403 |
| | 12 093.8190 |
| | 12 118.0620 |
| | 12 059.4247 |
| | 11 736.0528 |
| | 11 770.8165 |
| | 12 116.4853 |
| | 12 314.9753 |
| | 12 193.3134 |
| | 12 361.8928 |
| | 12 344.2045 |
| | 12 303.5100 |
| | 12 080.5127 |
| | 12 123.9368 |
| | 12 312.0640 |
| | 12 198.4405 |
| | 12 204.8749 |
| | 12 296.5168 |
| | 12 275.7978 |
| | 12 329.1238 |
| | 12 265.0155 |
| | 12 136.7918 |
| | 12 156.8177 |
| | 12 362.5201 |
| | 12 242.9423 |
| | 12 191.4234 |
| | 12 178.4669 |
| | 12 253.0073 |
| | 12 326.3124 |
| | 12 273.2327 |
| | 12 317.6456 |
| | 12 207.5034 |
| | 12 303.9035 |
| | 12 283.7114 |
| | 12 327.8115 |
| | 12 285.8482 |
| | 12 264.7147 |
| | 12 312.7680 |
| | 12 344.5484 |
| | 12 292.9422 |
| | 12 331.4495 |
| | 12 303.1932 |
| | 12 203.2592 |
| | 12 257.4556 |
| | 12 251.6182 |
| | 12 174.2715 |
| | 12 349.5446 |
| | 12 279.0592 |
| | 12 201.5706 |
| | 12 287.5985 |
| | 12 229.9832 |
| | 12 165.7088 |
| | 12 219.6503 |
| | 12 353.6241 |
| | 12 311.8840 |
| | 12 294.8989 |
| | 12 353.0660 |
| | 12 378.9539 |
| | 12 296.7127 |
| | 12 261.9862 |
| | 12 396.0515 |
| | 12 269.8493 |
| | 12 197.8559 |
| | 12 281.8415 |
| | 12 305.7992 |
| | 12 336.9521 |
| | 12 410.9737 |
| | 12 439.2897 |
| | 12 504.1598 |
| | 12 347.5697 |
| | 12 387.3817 |
| | 12 411.4823 |
| | 12 348.0428 |
| | 12 305.6598 |
| | 12 524.0762 |
| | 12 304.3928 |
| | 12 357.0733 |
| | 12 613.4932 |
| | 12 973.3086 |
| | 12 854.2963 |
| | 12 902.5103 |
| | 12 848.3918 |
| | 13 009.9150 |
| | 12 826.2689 |
| | 12 776.7767 |
| | 12 913.1218 |
| | 12 925.2588 |
| | 12 978.0675 |
| | 12 890.2683 |
| | 13 014.7869 |
| | 12 888.8539 |
| | 12 911.1321 |
| | 12 531.1802 |
| | 12 564.7893 |
| | 12 251.0504 |
| | 12 506.2770 |
| | 12 422.7940 |
| | 12 319.8766 |
| | 12 351.8083 |
| | 12 326.9589 |
| | 12 809.4290 |
| | 12 797.6205 |
| | 12 797.1042 |
| | 12 809.0041 |
| | 12 725.3736 |
| | 12 831.2120 |
| | 12 901.2434 |
| | 12 838.2119 |
| | 12 845.0822 |
| | 12 866.2499 |
| | 12 759.4451 |
| | 12 764.2705 |
| | 12 754.1543 |
| | 12 829.3154 |
| | 12 720.9720 |
| | 12 657.3784 |
| | 12 584.9149 |
| | 12 584.0351 |
| | 12 606.8565 |
| | 12 504.1187 |
| | 12 511.5825 |
| | 12 557.9673 |
| | 12 553.4671 |
| | 12 578.2990 |
| | 12 507.0354 |
| | 12 349.8548 |
| | 12 434.9324 |
| | 12 403.3788 |
| | 12 345.0231 |
| | 12 302.0964 |
| | 12 331.0510 |
| | 12 293.9897 |
| | 12 358.4549 |
| | 12 200.5871 |
| | 12 208.9190 |
| | 12 224.4102 |
| | 12 267.8524 |
| | 12 301.9142 |
| | 12 328.9195 |
| | 12 313.6060 |
| | 12 246.8828 |
| | 12 170.6173 |
| | 12 292.0756 |
| | 12 131.1454 |
| | 12 192.2516 |
| | 12 170.7398 |
| | 12 169.4712 |
| | 12 278.7678 |
| | 12 170.6920 |
| | 12 230.6830 |
| | 12 300.5075 |
| | 12 723.2467 |
| | 12 703.4774 |
| | 12 616.8970 |
| | 12 692.1412 |
| | 12 624.5869 |
| | 12 676.9877 |
| | 12 662.5355 |
| | 12 652.0619 |
| | 12 604.4815 |
| | 12 651.9630 |
| | 12 687.7596 |
| | 12 629.7974 |
| | 12 633.5476 |
| | 12 632.2864 |
| | 12 754.8962 |
| | 12 570.7556 |
| | 12 585.7385 |
| | 12 569.6703 |
| | 12 672.2304 |
| | 12 707.7465 |
| | 12 831.6461 |
| | 12 873.4780 |
| | 12 914.5669 |
| | 13 103.4806 |
| | 12 931.0458 |
| | 13 066.4710 |
| | 13 036.4241 |
| | 13 116.5876 |
| | 12 889.8274 |
| | 12 852.0631 |
| | 12 865.2125 |
| | 12 837.8985 |
| | 12 772.1119 |
| | 12 700.5177 |
| | 12 668.6330 |
| | 12 605.6519 |
| | 12 720.9739 |
| | 12 825.3419 |
| | 12 689.8787 |
| | 12 683.9156 |
| | 12 664.8244 |
| | 12 703.2613 |
| | 12 636.9926 |
| | 12 709.8198 |
| | 12 704.6261 |
| | 12 619.9405 |
| | 12 803.0952 |
| | 12 626.5237 |
| | 12 668.8586 |
| | 12 557.3117 |
| | 12 563.5689 |
| | 12 723.8591 |