Ιστορία των ημερήσιων τιμών LYD /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 13 347.2741 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 δηνάριο Λιβύης = 3 263.8590 μανάτ Τουρκμενιστάν
Date | LYD/TMM |
---|---|
3 618.0959 | |
3 608.4248 | |
3 618.8037 | |
3 612.2067 | |
3 661.1966 | |
3 617.9364 | |
3 651.7991 | |
3 620.1479 | |
3 613.2193 | |
3 615.1898 | |
3 612.9909 | |
3 611.1656 | |
3 618.0889 | |
3 620.8164 | |
3 627.3152 | |
3 626.4556 | |
3 624.9685 | |
3 623.0948 | |
3 619.6540 | |
3 614.8592 | |
3 600.0899 | |
3 617.3752 | |
3 610.8077 | |
3 626.4014 | |
3 610.5523 | |
3 600.0257 | |
3 608.0355 | |
3 610.3570 | |
3 613.0935 | |
3 586.0462 | |
3 621.2636 | |
3 611.8333 | |
3 636.8973 | |
3 635.4282 | |
3 622.6775 | |
3 612.8249 | |
3 638.4817 | |
3 624.1031 | |
3 620.4957 | |
3 631.0360 | |
3 608.2066 | |
3 629.4538 | |
3 657.7391 | |
3 605.2456 | |
3 589.6134 | |
3 614.1076 | |
3 635.8224 | |
3 610.7523 | |
3 613.0017 | |
3 619.1443 | |
3 636.4217 | |
3 640.3164 | |
3 534.2359 | |
3 540.6332 | |
3 533.5541 | |
3 527.3932 | |
3 543.7525 | |
3 464.6343 | |
3 464.1424 | |
3 461.5834 | |
3 474.2420 | |
3 486.9413 | |
3 549.6848 | |
3 556.2893 | |
3 517.3370 | |
3 520.7160 | |
3 466.0317 | |
3 466.3201 | |
3 476.8202 | |
3 468.5277 | |
3 480.5225 | |
3 496.6728 | |
3 473.6751 | |
3 425.1414 | |
3 380.3219 | |
3 337.5654 | |
3 359.3657 | |
3 342.4613 | |
3 284.1345 | |
3 372.1566 | |
3 305.2900 | |
3 364.8268 | |
3 369.6988 | |
3 395.6379 | |
3 396.1083 | |
3 385.3490 | |
3 461.0715 | |
3 454.2969 | |
3 439.1068 | |
3 440.4712 | |
3 457.9929 | |
3 446.9869 | |
3 464.1458 | |
3 467.6655 | |
3 481.2516 | |
3 452.9299 | |
3 520.5305 | |
3 526.2223 | |
3 509.8602 | |
3 475.7540 | |
3 479.1212 | |
3 489.0532 | |
3 508.4765 | |
3 576.4300 | |
3 624.4495 | |
3 632.9228 | |
3 631.8039 | |
3 645.6008 | |
3 677.6098 | |
3 660.3732 | |
3 652.0946 | |
3 610.8428 | |
3 665.4224 | |
3 673.5918 | |
3 649.4742 | |
3 659.6062 | |
3 635.0465 | |
3 647.2281 | |
3 632.1241 | |
3 633.6637 | |
3 615.3995 | |
3 661.8997 | |
3 694.1360 | |
3 681.3079 | |
3 659.9552 | |
3 704.3085 | |
3 684.6634 | |
3 689.5040 | |
3 689.0204 | |
3 703.6939 | |
3 705.9286 | |
3 695.6783 | |
3 713.1695 | |
3 720.8199 | |
3 690.5372 | |
3 719.2950 | |
3 739.3887 | |
3 739.2565 | |
3 705.0912 | |
3 710.9101 | |
3 719.2044 | |
3 727.9835 | |
3 729.8156 | |
3 722.2751 | |
3 750.9968 | |
3 769.2605 | |
3 743.7181 | |
3 772.2962 | |
3 749.2816 | |
3 764.4217 | |
3 738.4027 | |
3 753.8207 | |
3 709.7166 | |
3 713.4281 | |
3 683.0145 | |
3 708.0248 | |
3 715.6138 | |
3 754.3523 | |
3 786.0359 | |
3 744.6384 | |
3 755.9854 | |
3 737.3464 | |
3 751.8600 | |
3 768.3676 | |
3 910.5637 | |
3 828.3623 | |
12 836.3581 | |
12 925.1484 | |
12 923.3389 | |
12 932.1095 | |
12 954.7739 | |
12 630.5703 | |
12 354.8564 | |
12 239.4006 | |
12 345.2676 | |
12 449.7494 | |
12 543.3882 | |
12 512.1088 | |
12 317.2706 | |
12 361.1205 | |
12 425.5187 | |
12 361.4984 | |
12 476.3691 | |
12 505.5147 | |
12 447.9546 | |
12 474.6115 | |
12 267.7002 | |
12 526.0790 | |
12 297.2690 | |
12 310.6477 | |
12 235.9294 | |
12 296.5214 | |
12 279.0680 | |
12 169.3155 | |
12 248.7830 | |
12 060.0164 | |
12 050.8041 | |
12 077.4857 | |
12 060.1531 | |
11 923.0869 | |
12 061.8731 | |
11 798.0412 | |
12 072.4277 | |
12 038.1387 | |
11 748.9381 | |
12 053.6885 | |
12 071.5083 | |
11 909.2497 | |
12 171.1272 | |
12 295.6892 | |
12 232.3937 | |
11 744.2292 | |
11 783.8435 | |
12 163.2685 | |
12 195.0384 | |
12 346.6851 | |
12 212.2835 | |
12 217.8958 | |
12 171.9084 | |
12 178.0163 | |
12 303.1226 | |
12 303.8864 | |
12 144.3335 | |
12 266.1305 | |
12 343.4155 | |
12 098.5359 | |
12 102.7974 | |
12 166.2864 | |
12 279.3403 | |
12 093.8190 | |
12 118.0620 | |
12 059.4247 | |
11 736.0528 | |
11 770.8165 | |
12 116.4853 | |
12 314.9753 | |
12 193.3134 | |
12 361.8928 | |
12 344.2045 | |
12 303.5100 | |
12 080.5127 | |
12 123.9368 | |
12 312.0640 | |
12 198.4405 | |
12 204.8749 | |
12 296.5168 | |
12 275.7978 | |
12 329.1238 | |
12 265.0155 | |
12 136.7918 | |
12 156.8177 | |
12 362.5201 | |
12 242.9423 | |
12 191.4234 | |
12 178.4669 | |
12 253.0073 | |
12 326.3124 | |
12 273.2327 | |
12 317.6456 | |
12 207.5034 | |
12 303.9035 | |
12 283.7114 | |
12 327.8115 | |
12 285.8482 | |
12 264.7147 | |
12 312.7680 | |
12 344.5484 | |
12 292.9422 | |
12 331.4495 | |
12 303.1932 | |
12 203.2592 | |
12 257.4556 | |
12 251.6182 | |
12 174.2715 | |
12 349.5446 | |
12 279.0592 | |
12 201.5706 | |
12 287.5985 | |
12 229.9832 | |
12 165.7088 | |
12 219.6503 | |
12 353.6241 | |
12 311.8840 | |
12 294.8989 | |
12 353.0660 | |
12 378.9539 | |
12 296.7127 | |
12 261.9862 | |
12 396.0515 | |
12 269.8493 | |
12 197.8559 | |
12 281.8415 | |
12 305.7992 | |
12 336.9521 | |
12 410.9737 | |
12 439.2897 | |
12 504.1598 | |
12 347.5697 | |
12 387.3817 | |
12 411.4823 | |
12 348.0428 | |
12 305.6598 | |
12 524.0762 | |
12 304.3928 | |
12 357.0733 | |
12 613.4932 | |
12 973.3086 | |
12 854.2963 | |
12 902.5103 | |
12 848.3918 | |
13 009.9150 | |
12 826.2689 | |
12 776.7767 | |
12 913.1218 | |
12 925.2588 | |
12 978.0675 | |
12 890.2683 | |
13 014.7869 | |
12 888.8539 | |
12 911.1321 | |
12 531.1802 | |
12 564.7893 | |
12 251.0504 | |
12 506.2770 | |
12 422.7940 | |
12 319.8766 | |
12 351.8083 | |
12 326.9589 | |
12 809.4290 | |
12 797.6205 | |
12 797.1042 | |
12 809.0041 | |
12 725.3736 | |
12 831.2120 | |
12 901.2434 | |
12 838.2119 | |
12 845.0822 | |
12 866.2499 | |
12 759.4451 | |
12 764.2705 | |
12 754.1543 | |
12 829.3154 | |
12 720.9720 | |
12 657.3784 | |
12 584.9149 | |
12 584.0351 | |
12 606.8565 | |
12 504.1187 | |
12 511.5825 | |
12 557.9673 | |
12 553.4671 | |
12 578.2990 | |
12 507.0354 | |
12 349.8548 | |
12 434.9324 | |
12 403.3788 | |
12 345.0231 | |
12 302.0964 | |
12 331.0510 | |
12 293.9897 | |
12 358.4549 | |
12 200.5871 | |
12 208.9190 | |
12 224.4102 | |
12 267.8524 | |
12 301.9142 | |
12 328.9195 | |
12 313.6060 | |
12 246.8828 | |
12 170.6173 | |
12 292.0756 | |
12 131.1454 | |
12 192.2516 | |
12 170.7398 | |
12 169.4712 | |
12 278.7678 | |
12 170.6920 | |
12 230.6830 | |
12 300.5075 | |
12 723.2467 | |
12 703.4774 | |
12 616.8970 | |
12 692.1412 | |
12 624.5869 | |
12 676.9877 | |
12 662.5355 | |
12 652.0619 | |
12 604.4815 | |
12 651.9630 | |
12 687.7596 | |
12 629.7974 | |
12 633.5476 | |
12 632.2864 | |
12 754.8962 | |
12 570.7556 | |
12 585.7385 | |
12 569.6703 | |
12 672.2304 | |
12 707.7465 | |
12 831.6461 | |
12 873.4780 | |
12 914.5669 | |
13 103.4806 | |
12 931.0458 | |
13 066.4710 | |
13 036.4241 | |
13 116.5876 | |
12 889.8274 | |
12 852.0631 | |
12 865.2125 | |
12 837.8985 | |
12 772.1119 | |
12 700.5177 | |
12 668.6330 | |
12 605.6519 | |
12 720.9739 | |
12 825.3419 | |
12 689.8787 | |
12 683.9156 | |
12 664.8244 | |
12 703.2613 | |
12 636.9926 | |
12 709.8198 | |
12 704.6261 | |
12 619.9405 | |
12 803.0952 | |
12 626.5237 | |
12 668.8586 | |
12 557.3117 | |
12 563.5689 | |
12 723.8591 |