Historique dinar libyen / roupie des Seychelles

Historique des taux quotidiens LYD /SCR depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dinar libyen = 15.8761 roupie des Seychelles

le minimum le

1 dinar libyen = 2.5510 roupie des Seychelles

Historique des prix SCR / LYD

Date LYD/SCR
2.8413
2.8179
2.8012
2.8007
2.8071
2.7947
2.8157
2.8041
2.8212
2.7524
2.7830
2.7854
2.7364
2.7614
2.7809
2.8030
2.8396
2.9085
2.7922
2.7800
2.7439
2.8362
2.7447
2.7576
2.7373
2.7289
2.6819
2.6864
2.7850
2.7567
2.7954
2.8114
2.7009
2.7668
2.7768
2.7690
2.7704
2.7761
2.7852
2.8079
2.7656
2.7443
2.8025
2.9449
2.8260
2.8079
2.7350
2.7334
2.9026
2.7788
2.7688
2.9163
2.7871
2.7357
2.7840
2.9054
2.6927
2.8362
2.9578
2.7887
2.8873
2.9641
2.8789
2.7610
2.6741
2.9339
2.7213
2.7783
2.7822
2.7874
2.7953
2.7228
2.6511
2.6554
2.6668
2.7462
2.6844
2.6324
2.7799
2.6947
2.6708
2.5715
2.7474
2.6769
2.7620
2.6843
2.6320
2.7443
2.7577
2.6347
2.6547
2.6874
2.6553
2.7221
2.9989
2.7015
2.7265
2.7988
2.7874
2.6994
2.9422
3.0987
3.1128
3.1095
3.1237
2.8518
2.9166
3.0045
2.8951
2.9295
2.9703
3.2688
3.2081
3.0443
2.8938
3.0420
3.2557
2.8787
2.8063
3.0065
3.0581
3.0804
2.9562
2.9440
3.1933
2.8346
2.9430
2.8624
2.8483
2.8666
2.8383
2.9195
3.0836
3.1448
3.1945
3.2850
3.2069
3.6311
3.2228
3.2648
3.3492
3.3057
3.7042
3.3131
3.6978
3.6786
3.4237
3.3532
3.1578
3.4135
4.2344
4.2411
4.6633
4.7083
4.7148
4.7374
4.7735
4.6639
4.7599
4.7437
4.7538
4.7663
4.7595
4.7698
15.8761
15.8624
15.8376
15.7651
15.7420
15.3580
15.3268
15.0547
14.5874
14.0945
14.1785
13.3980
13.2688
13.0838
13.0823
13.1578
13.1016
13.1447
13.0789
13.0136
12.9944
13.0405
12.9103
12.7666
12.6793
12.6232
12.5637
12.5487
11.9832
12.5609
12.4808
12.4786
12.4190
12.3680
12.3686
12.3914
12.3552
12.3282
11.7593
10.4035
9.7186
9.6517
8.9925
9.8573
9.7297
9.6818
9.7139
9.7424
9.7997
9.7717
9.7824
9.8017
9.7942
9.7925
9.7596
9.7779
9.7587
9.7315
9.7557
9.7244
9.7428
9.2398
9.7571
9.7199
9.7114
9.6935
9.6905
9.7127
9.7025
9.7005
9.7123
9.7285
9.7029
9.7491
9.7335
9.7269
9.8103
9.7747
9.7606
9.7857
9.8027
9.7582
9.7718
9.7710
9.7805
9.7763
9.8241
9.8009
9.8069
9.8741
9.8253
9.8244
9.8288
9.8029
9.8281
9.8376
9.8621
9.8350
9.8041
9.8381
9.8710
9.8602
9.8168
9.8554
9.8165
9.8021
9.7768
9.7415
9.7431
9.7449
9.7433
9.8036
9.7671
9.7836
9.7880
9.8458
9.8478
9.8207
9.8276
9.8683
9.8389
9.8052
9.8511
9.8379
9.7796
9.7726
9.8124
9.8457
9.8523
9.8544
9.8830
9.8251
9.9388
9.9854
9.8954
9.8322
9.8537
9.8889
10.3820
9.9632
10.0420
10.1340
10.3515
10.1460
10.3774
10.4304
10.3553
10.4912
10.3233
10.1148
10.3718
10.2925
9.9915
10.2690
10.2327
10.5346
10.3082
10.3385
10.1820
10.2524
10.2221
10.3212
10.2534
10.2092
10.2027
10.1664
10.0731
9.9241
10.0710
9.9711
10.0577
9.9787
9.9872
10.1245
10.0446
10.0279
10.0525
10.0006
10.0036
9.8619
9.8397
9.9476
9.7443
9.7334
9.4151
9.3554
9.5521
9.7415
9.6160
9.6738
9.5302
9.6529
9.6361
9.6122
9.3731
9.5446
9.5400
9.6535
9.2792
9.4444
9.3742
9.4671
9.4614
9.5842
9.3813
9.4291
9.4543
9.3992
9.2268
9.0752
9.2475
9.3970
9.4296
9.3151
9.3743
9.4213
9.3588
9.6978
9.4556
9.3486
9.6015
9.6839
9.5507
9.6591
9.6481
9.7342
9.5548
9.5916
9.5803
9.7467
9.5441
9.5844
9.3496
9.4027
9.6240
9.5203
9.2230
9.5912
9.5132
9.9014
9.7092
9.8206
9.9150
9.7532
9.9825
9.4421
10.3591
9.7247
9.9264
9.7476
9.6574
9.5305
9.4431
9.7019
9.5600
10.2476
9.9983
9.7709
9.3954
9.3316
9.2569
9.2505
9.2609
9.1283
9.2862
8.9968
9.2386
9.1912
9.3092
9.4514
9.4674
9.5192
9.3331
9.6751
9.7700
9.3635
9.4921
9.3074
9.4952
9.3620
9.6208
9.4618
9.6184
9.6318
9.6364
9.5575
9.5318
9.5798
9.6273
9.4680
9.7020
9.7664
9.7462
9.8147
9.6663
9.9249
9.9888
9.9158
9.9302
9.9626
9.6907
9.9970
9.8241
9.8092
9.9622
10.2870
10.3150
10.3324
10.3570
10.3414
10.5614
11.8393
11.8234
11.0585
11.1215
11.6518
11.7832
11.8127
11.8057
11.7439
11.7271
11.6937
11.6189
11.4463
11.4880
10.9372
10.8694
10.7566
10.7191
10.4586
10.6623
10.5895
10.5629
10.0823
9.8814
9.8379
9.8686
9.8360
9.9241
9.9656
10.0263
10.0525
9.9575
9.8119
9.7712
9.9839
9.8128
9.9862
9.7195
9.6059
9.7665
9.7282
9.7485
9.6354
9.7160
9.8105
9.8071
9.7884
9.6750
9.7672
9.7804
9.6717
9.7166
9.6353
9.6762
9.6760
9.7714
9.7848
9.7778
9.7344
9.7341
9.6475
9.6333
9.5573
9.7072
9.7831
9.7725
9.6768
9.6863
9.6583
9.6302
9.5845
9.4854
9.4128
9.5079
9.5276
9.4977
9.4090
9.4131
9.4493
9.3181
9.2641
9.2934
9.3083
9.4036
9.3505
9.2430
9.1796
9.2134
9.2369
9.1922
9.1854
9.1379
9.1593
9.0835
9.1135
9.0313
9.1201
9.4064
9.4848
9.7209
9.9937
10.1136
10.0755
10.3455
10.3779
10.3868
10.3625
10.4210
10.3698
10.3944
10.3625
10.3716
10.4427
10.4263
10.5560
10.5132
10.5247
10.5322
10.4779
10.4023
10.4210
10.3403
10.2640
10.1725
10.3379
10.2996
10.3489
10.2917
10.8017
11.1042
11.7972
11.6912
11.4540
11.2927
11.1346
11.4773
11.3349
11.2124
11.2714
11.0990
11.4591
11.1829
11.2706
11.0021
11.1558
11.2451
11.3682
11.1869
11.3644
11.1938
10.9037
11.2950
11.1215
11.1569
11.3533
11.3559
11.3760
11.2127
10.6671
10.9235
11.0461
10.6722
10.8484
10.3887
10.4855
10.3359
10.2010
10.5548
10.5303
10.3100
10.2547
10.3156
9.9380
10.1482
10.1118
10.1732
9.9957
10.5152
10.1947
10.2323
10.1488
10.3772
10.0249
10.0420
9.9510
10.0335
9.9938
10.2748
10.3611
10.1891
10.1428
10.1976
10.2971
10.3176
10.5756
10.3170
10.0629
10.0124
9.9128
10.2847
9.9684
9.9641
10.1833
9.9395
10.0710
10.0243
10.0152
9.9268
9.8826
9.7846
9.8880
9.8455
9.4606
9.6045
10.0190
9.8599
9.7020
10.0690
10.3899
10.1133
9.9748
9.7325
9.7275
9.9695
9.8609
9.7922
10.0010
9.9718
9.5897
9.5500
9.9082
9.5341
10.0251
9.6477
9.8754
9.9230
9.5073
9.5764
9.3709
9.3604
9.5659
9.4015
9.5823
9.4630
9.2202
9.2770
9.3618
9.4030
9.2697
9.6510
9.5254
9.0877
9.1274
9.5549
9.4444
9.3260
9.3434
9.0809
9.0074
8.8993
8.9960
9.0555
8.9035
8.9629
8.9585
9.0639
9.0924
9.1536
9.0702
8.9161
8.8604
8.5784
8.4229
8.5407
8.2490
8.4305
8.3323
9.8362
10.1457
10.2497
10.1547
10.5650
10.3056
10.5639
10.4438
10.8926
10.7567
10.8452
10.8235
11.1140
10.8457
10.8757
11.0438
10.9053
11.2902
11.3418
11.3281
11.2806
11.5096
11.4783
11.7012
11.5494
11.9599
12.5935
12.7441
12.8485
12.6387
12.7012
12.5168
12.9585
13.0531
12.9411
13.0042
12.9562
12.9932
13.4365
13.4198
13.3621
12.7034
12.8749
13.0478
9.8401
10.0764
6.9077
6.8738
6.9716
6.8087
7.0571
6.6851
6.6454
6.7533
6.5410
6.3747
6.5934
6.6198
6.6160
6.6359
6.7216
6.7403
6.7869
6.7633
6.7512
6.6772
6.6680
6.7765
6.7127
6.7782
6.7685
6.7045
6.7098
6.6552
6.8121
6.7989
6.7426
6.7391
6.7850
6.6066
6.8381
6.6106
6.6242
6.6175
6.5789
6.6113
6.5948
6.5737
6.6059
6.5599
6.5481
6.5636
6.5435
6.4966
6.5762
6.5726
6.5579
6.5478
6.5375
6.4709
6.4432
6.4715
6.4407
6.0772
5.7626
5.5705
5.5628
5.4645
5.4401
5.3749
5.3392
5.2016
5.1404
5.1234
5.0408
4.9979
4.9979
4.9726
4.9215
4.9636
4.9644
4.8620
4.8211
4.8373
4.8386
4.8434
4.8414
4.8329
4.8037
4.8072
4.7970
4.7960
4.8110
4.7458
4.7634
4.7610
4.7361
4.7277
4.6918
4.4895
4.2596
4.2692
4.2713
4.2664
4.2882
4.2846
4.2485
4.2744
4.2410
4.1376
4.1952
4.1708
4.1797
4.1446
4.1356
4.1797
4.1883
4.1618
4.1359
4.1775
4.2788
4.1921
4.1825
4.2757
4.1692
4.1588
4.1365
4.0282
4.1596
4.1742
4.1218
4.1349
4.1370
4.1129
4.2016
4.1770
4.2102
4.1744
4.0945
4.0817
4.0793
4.0657
3.9741
3.9896
3.9731
4.0559
4.0399
4.0190
4.0508
4.0157
4.0265
4.0462
4.0861
4.0802
4.0594
3.8667
4.0167
3.9623
3.9282
3.9434
3.8981
3.9298
3.9129
3.9280
4.0081
3.9956
4.0079
4.0352
3.9974
4.0228
4.0494
4.0808
4.0736
4.1719
4.1525
4.1711
4.1555
4.1317
4.1005
4.1119
4.0968
4.1763
4.1561
4.1591
4.1313
4.2069
4.2043
4.2076
4.2130
4.2855
4.2713
4.2925
4.2828
4.2725
4.2571
4.2762
4.3169
4.2101
4.3235
4.2117
4.2098
4.2070
4.2742
4.2999
4.3110
4.2080
4.3054
4.2122
4.2076
4.2078
4.3288
4.3733
4.3373
4.2097
4.1163
4.2715
4.2370
4.1548
4.0917
4.0704
4.0719
4.1270
4.1342
4.0625
4.0518
4.0497
3.9348
3.8995
3.9594
3.8978
3.9310
3.8872
3.8877
3.8772
4.2169
4.1425
4.1420
4.1418
3.8830
3.9254
4.0517
3.8852
4.0799
4.1014
4.0932
4.1007
4.0978
3.9396
3.9926
3.9754