Ιστορία των ημερήσιων τιμών LYD /SCR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 15.8761 ρουπία Σεϋχελλών
το ελάχιστο για
1 δηνάριο Λιβύης = 2.5510 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / LYD
Date | LYD/SCR |
| 2.8039 |
| 2.8041 |
| 2.8413 |
| 2.8179 |
| 2.8012 |
| 2.8007 |
| 2.8071 |
| 2.7947 |
| 2.8157 |
| 2.8041 |
| 2.8212 |
| 2.7524 |
| 2.7830 |
| 2.7854 |
| 2.7364 |
| 2.7614 |
| 2.7809 |
| 2.8030 |
| 2.8396 |
| 2.9085 |
| 2.7922 |
| 2.7800 |
| 2.7439 |
| 2.8362 |
| 2.7447 |
| 2.7576 |
| 2.7373 |
| 2.7289 |
| 2.6819 |
| 2.6864 |
| 2.7850 |
| 2.7567 |
| 2.7954 |
| 2.8114 |
| 2.7009 |
| 2.7668 |
| 2.7768 |
| 2.7690 |
| 2.7704 |
| 2.7761 |
| 2.7852 |
| 2.8079 |
| 2.7656 |
| 2.7443 |
| 2.8025 |
| 2.9449 |
| 2.8260 |
| 2.8079 |
| 2.7350 |
| 2.7334 |
| 2.9026 |
| 2.7788 |
| 2.7688 |
| 2.9163 |
| 2.7871 |
| 2.7357 |
| 2.7840 |
| 2.9054 |
| 2.6927 |
| 2.8362 |
| 2.9578 |
| 2.7887 |
| 2.8873 |
| 2.9641 |
| 2.8789 |
| 2.7610 |
| 2.6741 |
| 2.9339 |
| 2.7213 |
| 2.7783 |
| 2.7822 |
| 2.7874 |
| 2.7953 |
| 2.7228 |
| 2.6511 |
| 2.6554 |
| 2.6668 |
| 2.7462 |
| 2.6844 |
| 2.6324 |
| 2.7799 |
| 2.6947 |
| 2.6708 |
| 2.5715 |
| 2.7474 |
| 2.6769 |
| 2.7620 |
| 2.6843 |
| 2.6320 |
| 2.7443 |
| 2.7577 |
| 2.6347 |
| 2.6547 |
| 2.6874 |
| 2.6553 |
| 2.7221 |
| 2.9989 |
| 2.7015 |
| 2.7265 |
| 2.7988 |
| 2.7874 |
| 2.6994 |
| 2.9422 |
| 3.0987 |
| 3.1128 |
| 3.1095 |
| 3.1237 |
| 2.8518 |
| 2.9166 |
| 3.0045 |
| 2.8951 |
| 2.9295 |
| 2.9703 |
| 3.2688 |
| 3.2081 |
| 3.0443 |
| 2.8938 |
| 3.0420 |
| 3.2557 |
| 2.8787 |
| 2.8063 |
| 3.0065 |
| 3.0581 |
| 3.0804 |
| 2.9562 |
| 2.9440 |
| 3.1933 |
| 2.8346 |
| 2.9430 |
| 2.8624 |
| 2.8483 |
| 2.8666 |
| 2.8383 |
| 2.9195 |
| 3.0836 |
| 3.1448 |
| 3.1945 |
| 3.2850 |
| 3.2069 |
| 3.6311 |
| 3.2228 |
| 3.2648 |
| 3.3492 |
| 3.3057 |
| 3.7042 |
| 3.3131 |
| 3.6978 |
| 3.6786 |
| 3.4237 |
| 3.3532 |
| 3.1578 |
| 3.4135 |
| 4.2344 |
| 4.2411 |
| 4.6633 |
| 4.7083 |
| 4.7148 |
| 4.7374 |
| 4.7735 |
| 4.6639 |
| 4.7599 |
| 4.7437 |
| 4.7538 |
| 4.7663 |
| 4.7595 |
| 4.7698 |
| 15.8761 |
| 15.8624 |
| 15.8376 |
| 15.7651 |
| 15.7420 |
| 15.3580 |
| 15.3268 |
| 15.0547 |
| 14.5874 |
| 14.0945 |
| 14.1785 |
| 13.3980 |
| 13.2688 |
| 13.0838 |
| 13.0823 |
| 13.1578 |
| 13.1016 |
| 13.1447 |
| 13.0789 |
| 13.0136 |
| 12.9944 |
| 13.0405 |
| 12.9103 |
| 12.7666 |
| 12.6793 |
| 12.6232 |
| 12.5637 |
| 12.5487 |
| 11.9832 |
| 12.5609 |
| 12.4808 |
| 12.4786 |
| 12.4190 |
| 12.3680 |
| 12.3686 |
| 12.3914 |
| 12.3552 |
| 12.3282 |
| 11.7593 |
| 10.4035 |
| 9.7186 |
| 9.6517 |
| 8.9925 |
| 9.8573 |
| 9.7297 |
| 9.6818 |
| 9.7139 |
| 9.7424 |
| 9.7997 |
| 9.7717 |
| 9.7824 |
| 9.8017 |
| 9.7942 |
| 9.7925 |
| 9.7596 |
| 9.7779 |
| 9.7587 |
| 9.7315 |
| 9.7557 |
| 9.7244 |
| 9.7428 |
| 9.2398 |
| 9.7571 |
| 9.7199 |
| 9.7114 |
| 9.6935 |
| 9.6905 |
| 9.7127 |
| 9.7025 |
| 9.7005 |
| 9.7123 |
| 9.7285 |
| 9.7029 |
| 9.7491 |
| 9.7335 |
| 9.7269 |
| 9.8103 |
| 9.7747 |
| 9.7606 |
| 9.7857 |
| 9.8027 |
| 9.7582 |
| 9.7718 |
| 9.7710 |
| 9.7805 |
| 9.7763 |
| 9.8241 |
| 9.8009 |
| 9.8069 |
| 9.8741 |
| 9.8253 |
| 9.8244 |
| 9.8288 |
| 9.8029 |
| 9.8281 |
| 9.8376 |
| 9.8621 |
| 9.8350 |
| 9.8041 |
| 9.8381 |
| 9.8710 |
| 9.8602 |
| 9.8168 |
| 9.8554 |
| 9.8165 |
| 9.8021 |
| 9.7768 |
| 9.7415 |
| 9.7431 |
| 9.7449 |
| 9.7433 |
| 9.8036 |
| 9.7671 |
| 9.7836 |
| 9.7880 |
| 9.8458 |
| 9.8478 |
| 9.8207 |
| 9.8276 |
| 9.8683 |
| 9.8389 |
| 9.8052 |
| 9.8511 |
| 9.8379 |
| 9.7796 |
| 9.7726 |
| 9.8124 |
| 9.8457 |
| 9.8523 |
| 9.8544 |
| 9.8830 |
| 9.8251 |
| 9.9388 |
| 9.9854 |
| 9.8954 |
| 9.8322 |
| 9.8537 |
| 9.8889 |
| 10.3820 |
| 9.9632 |
| 10.0420 |
| 10.1340 |
| 10.3515 |
| 10.1460 |
| 10.3774 |
| 10.4304 |
| 10.3553 |
| 10.4912 |
| 10.3233 |
| 10.1148 |
| 10.3718 |
| 10.2925 |
| 9.9915 |
| 10.2690 |
| 10.2327 |
| 10.5346 |
| 10.3082 |
| 10.3385 |
| 10.1820 |
| 10.2524 |
| 10.2221 |
| 10.3212 |
| 10.2534 |
| 10.2092 |
| 10.2027 |
| 10.1664 |
| 10.0731 |
| 9.9241 |
| 10.0710 |
| 9.9711 |
| 10.0577 |
| 9.9787 |
| 9.9872 |
| 10.1245 |
| 10.0446 |
| 10.0279 |
| 10.0525 |
| 10.0006 |
| 10.0036 |
| 9.8619 |
| 9.8397 |
| 9.9476 |
| 9.7443 |
| 9.7334 |
| 9.4151 |
| 9.3554 |
| 9.5521 |
| 9.7415 |
| 9.6160 |
| 9.6738 |
| 9.5302 |
| 9.6529 |
| 9.6361 |
| 9.6122 |
| 9.3731 |
| 9.5446 |
| 9.5400 |
| 9.6535 |
| 9.2792 |
| 9.4444 |
| 9.3742 |
| 9.4671 |
| 9.4614 |
| 9.5842 |
| 9.3813 |
| 9.4291 |
| 9.4543 |
| 9.3992 |
| 9.2268 |
| 9.0752 |
| 9.2475 |
| 9.3970 |
| 9.4296 |
| 9.3151 |
| 9.3743 |
| 9.4213 |
| 9.3588 |
| 9.6978 |
| 9.4556 |
| 9.3486 |
| 9.6015 |
| 9.6839 |
| 9.5507 |
| 9.6591 |
| 9.6481 |
| 9.7342 |
| 9.5548 |
| 9.5916 |
| 9.5803 |
| 9.7467 |
| 9.5441 |
| 9.5844 |
| 9.3496 |
| 9.4027 |
| 9.6240 |
| 9.5203 |
| 9.2230 |
| 9.5912 |
| 9.5132 |
| 9.9014 |
| 9.7092 |
| 9.8206 |
| 9.9150 |
| 9.7532 |
| 9.9825 |
| 9.4421 |
| 10.3591 |
| 9.7247 |
| 9.9264 |
| 9.7476 |
| 9.6574 |
| 9.5305 |
| 9.4431 |
| 9.7019 |
| 9.5600 |
| 10.2476 |
| 9.9983 |
| 9.7709 |
| 9.3954 |
| 9.3316 |
| 9.2569 |
| 9.2505 |
| 9.2609 |
| 9.1283 |
| 9.2862 |
| 8.9968 |
| 9.2386 |
| 9.1912 |
| 9.3092 |
| 9.4514 |
| 9.4674 |
| 9.5192 |
| 9.3331 |
| 9.6751 |
| 9.7700 |
| 9.3635 |
| 9.4921 |
| 9.3074 |
| 9.4952 |
| 9.3620 |
| 9.6208 |
| 9.4618 |
| 9.6184 |
| 9.6318 |
| 9.6364 |
| 9.5575 |
| 9.5318 |
| 9.5798 |
| 9.6273 |
| 9.4680 |
| 9.7020 |
| 9.7664 |
| 9.7462 |
| 9.8147 |
| 9.6663 |
| 9.9249 |
| 9.9888 |
| 9.9158 |
| 9.9302 |
| 9.9626 |
| 9.6907 |
| 9.9970 |
| 9.8241 |
| 9.8092 |
| 9.9622 |
| 10.2870 |
| 10.3150 |
| 10.3324 |
| 10.3570 |
| 10.3414 |
| 10.5614 |
| 11.8393 |
| 11.8234 |
| 11.0585 |
| 11.1215 |
| 11.6518 |
| 11.7832 |
| 11.8127 |
| 11.8057 |
| 11.7439 |
| 11.7271 |
| 11.6937 |
| 11.6189 |
| 11.4463 |
| 11.4880 |
| 10.9372 |
| 10.8694 |
| 10.7566 |
| 10.7191 |
| 10.4586 |
| 10.6623 |
| 10.5895 |
| 10.5629 |
| 10.0823 |
| 9.8814 |
| 9.8379 |
| 9.8686 |
| 9.8360 |
| 9.9241 |
| 9.9656 |
| 10.0263 |
| 10.0525 |
| 9.9575 |
| 9.8119 |
| 9.7712 |
| 9.9839 |
| 9.8128 |
| 9.9862 |
| 9.7195 |
| 9.6059 |
| 9.7665 |
| 9.7282 |
| 9.7485 |
| 9.6354 |
| 9.7160 |
| 9.8105 |
| 9.8071 |
| 9.7884 |
| 9.6750 |
| 9.7672 |
| 9.7804 |
| 9.6717 |
| 9.7166 |
| 9.6353 |
| 9.6762 |
| 9.6760 |
| 9.7714 |
| 9.7848 |
| 9.7778 |
| 9.7344 |
| 9.7341 |
| 9.6475 |
| 9.6333 |
| 9.5573 |
| 9.7072 |
| 9.7831 |
| 9.7725 |
| 9.6768 |
| 9.6863 |
| 9.6583 |
| 9.6302 |
| 9.5845 |
| 9.4854 |
| 9.4128 |
| 9.5079 |
| 9.5276 |
| 9.4977 |
| 9.4090 |
| 9.4131 |
| 9.4493 |
| 9.3181 |
| 9.2641 |
| 9.2934 |
| 9.3083 |
| 9.4036 |
| 9.3505 |
| 9.2430 |
| 9.1796 |
| 9.2134 |
| 9.2369 |
| 9.1922 |
| 9.1854 |
| 9.1379 |
| 9.1593 |
| 9.0835 |
| 9.1135 |
| 9.0313 |
| 9.1201 |
| 9.4064 |
| 9.4848 |
| 9.7209 |
| 9.9937 |
| 10.1136 |
| 10.0755 |
| 10.3455 |
| 10.3779 |
| 10.3868 |
| 10.3625 |
| 10.4210 |
| 10.3698 |
| 10.3944 |
| 10.3625 |
| 10.3716 |
| 10.4427 |
| 10.4263 |
| 10.5560 |
| 10.5132 |
| 10.5247 |
| 10.5322 |
| 10.4779 |
| 10.4023 |
| 10.4210 |
| 10.3403 |
| 10.2640 |
| 10.1725 |
| 10.3379 |
| 10.2996 |
| 10.3489 |
| 10.2917 |
| 10.8017 |
| 11.1042 |
| 11.7972 |
| 11.6912 |
| 11.4540 |
| 11.2927 |
| 11.1346 |
| 11.4773 |
| 11.3349 |
| 11.2124 |
| 11.2714 |
| 11.0990 |
| 11.4591 |
| 11.1829 |
| 11.2706 |
| 11.0021 |
| 11.1558 |
| 11.2451 |
| 11.3682 |
| 11.1869 |
| 11.3644 |
| 11.1938 |
| 10.9037 |
| 11.2950 |
| 11.1215 |
| 11.1569 |
| 11.3533 |
| 11.3559 |
| 11.3760 |
| 11.2127 |
| 10.6671 |
| 10.9235 |
| 11.0461 |
| 10.6722 |
| 10.8484 |
| 10.3887 |
| 10.4855 |
| 10.3359 |
| 10.2010 |
| 10.5548 |
| 10.5303 |
| 10.3100 |
| 10.2547 |
| 10.3156 |
| 9.9380 |
| 10.1482 |
| 10.1118 |
| 10.1732 |
| 9.9957 |
| 10.5152 |
| 10.1947 |
| 10.2323 |
| 10.1488 |
| 10.3772 |
| 10.0249 |
| 10.0420 |
| 9.9510 |
| 10.0335 |
| 9.9938 |
| 10.2748 |
| 10.3611 |
| 10.1891 |
| 10.1428 |
| 10.1976 |
| 10.2971 |
| 10.3176 |
| 10.5756 |
| 10.3170 |
| 10.0629 |
| 10.0124 |
| 9.9128 |
| 10.2847 |
| 9.9684 |
| 9.9641 |
| 10.1833 |
| 9.9395 |
| 10.0710 |
| 10.0243 |
| 10.0152 |
| 9.9268 |
| 9.8826 |
| 9.7846 |
| 9.8880 |
| 9.8455 |
| 9.4606 |
| 9.6045 |
| 10.0190 |
| 9.8599 |
| 9.7020 |
| 10.0690 |
| 10.3899 |
| 10.1133 |
| 9.9748 |
| 9.7325 |
| 9.7275 |
| 9.9695 |
| 9.8609 |
| 9.7922 |
| 10.0010 |
| 9.9718 |
| 9.5897 |
| 9.5500 |
| 9.9082 |
| 9.5341 |
| 10.0251 |
| 9.6477 |
| 9.8754 |
| 9.9230 |
| 9.5073 |
| 9.5764 |
| 9.3709 |
| 9.3604 |
| 9.5659 |
| 9.4015 |
| 9.5823 |
| 9.4630 |
| 9.2202 |
| 9.2770 |
| 9.3618 |
| 9.4030 |
| 9.2697 |
| 9.6510 |
| 9.5254 |
| 9.0877 |
| 9.1274 |
| 9.5549 |
| 9.4444 |
| 9.3260 |
| 9.3434 |
| 9.0809 |
| 9.0074 |
| 8.8993 |
| 8.9960 |
| 9.0555 |
| 8.9035 |
| 8.9629 |
| 8.9585 |
| 9.0639 |
| 9.0924 |
| 9.1536 |
| 9.0702 |
| 8.9161 |
| 8.8604 |
| 8.5784 |
| 8.4229 |
| 8.5407 |
| 8.2490 |
| 8.4305 |
| 8.3323 |
| 9.8362 |
| 10.1457 |
| 10.2497 |
| 10.1547 |
| 10.5650 |
| 10.3056 |
| 10.5639 |
| 10.4438 |
| 10.8926 |
| 10.7567 |
| 10.8452 |
| 10.8235 |
| 11.1140 |
| 10.8457 |
| 10.8757 |
| 11.0438 |
| 10.9053 |
| 11.2902 |
| 11.3418 |
| 11.3281 |
| 11.2806 |
| 11.5096 |
| 11.4783 |
| 11.7012 |
| 11.5494 |
| 11.9599 |
| 12.5935 |
| 12.7441 |
| 12.8485 |
| 12.6387 |
| 12.7012 |
| 12.5168 |
| 12.9585 |
| 13.0531 |
| 12.9411 |
| 13.0042 |
| 12.9562 |
| 12.9932 |
| 13.4365 |
| 13.4198 |
| 13.3621 |
| 12.7034 |
| 12.8749 |
| 13.0478 |
| 9.8401 |
| 10.0764 |
| 6.9077 |
| 6.8738 |
| 6.9716 |
| 6.8087 |
| 7.0571 |
| 6.6851 |
| 6.6454 |
| 6.7533 |
| 6.5410 |
| 6.3747 |
| 6.5934 |
| 6.6198 |
| 6.6160 |
| 6.6359 |
| 6.7216 |
| 6.7403 |
| 6.7869 |
| 6.7633 |
| 6.7512 |
| 6.6772 |
| 6.6680 |
| 6.7765 |
| 6.7127 |
| 6.7782 |
| 6.7685 |
| 6.7045 |
| 6.7098 |
| 6.6552 |
| 6.8121 |
| 6.7989 |
| 6.7426 |
| 6.7391 |
| 6.7850 |
| 6.6066 |
| 6.8381 |
| 6.6106 |
| 6.6242 |
| 6.6175 |
| 6.5789 |
| 6.6113 |
| 6.5948 |
| 6.5737 |
| 6.6059 |
| 6.5599 |
| 6.5481 |
| 6.5636 |
| 6.5435 |
| 6.4966 |
| 6.5762 |
| 6.5726 |
| 6.5579 |
| 6.5478 |
| 6.5375 |
| 6.4709 |
| 6.4432 |
| 6.4715 |
| 6.4407 |
| 6.0772 |
| 5.7626 |
| 5.5705 |
| 5.5628 |
| 5.4645 |
| 5.4401 |
| 5.3749 |
| 5.3392 |
| 5.2016 |
| 5.1404 |
| 5.1234 |
| 5.0408 |
| 4.9979 |
| 4.9979 |
| 4.9726 |
| 4.9215 |
| 4.9636 |
| 4.9644 |
| 4.8620 |
| 4.8211 |
| 4.8373 |
| 4.8386 |
| 4.8434 |
| 4.8414 |
| 4.8329 |
| 4.8037 |
| 4.8072 |
| 4.7970 |
| 4.7960 |
| 4.8110 |
| 4.7458 |
| 4.7634 |
| 4.7610 |
| 4.7361 |
| 4.7277 |
| 4.6918 |
| 4.4895 |
| 4.2596 |
| 4.2692 |
| 4.2713 |
| 4.2664 |
| 4.2882 |
| 4.2846 |
| 4.2485 |
| 4.2744 |
| 4.2410 |
| 4.1376 |
| 4.1952 |
| 4.1708 |
| 4.1797 |
| 4.1446 |
| 4.1356 |
| 4.1797 |
| 4.1883 |
| 4.1618 |
| 4.1359 |
| 4.1775 |
| 4.2788 |
| 4.1921 |
| 4.1825 |
| 4.2757 |
| 4.1692 |
| 4.1588 |
| 4.1365 |
| 4.0282 |
| 4.1596 |
| 4.1742 |
| 4.1218 |
| 4.1349 |
| 4.1370 |
| 4.1129 |
| 4.2016 |
| 4.1770 |
| 4.2102 |
| 4.1744 |
| 4.0945 |
| 4.0817 |
| 4.0793 |
| 4.0657 |
| 3.9741 |
| 3.9896 |
| 3.9731 |
| 4.0559 |
| 4.0399 |
| 4.0190 |
| 4.0508 |
| 4.0157 |
| 4.0265 |
| 4.0462 |
| 4.0861 |
| 4.0802 |
| 4.0594 |
| 3.8667 |
| 4.0167 |
| 3.9623 |
| 3.9282 |
| 3.9434 |
| 3.8981 |
| 3.9298 |
| 3.9129 |
| 3.9280 |
| 4.0081 |
| 3.9956 |
| 4.0079 |
| 4.0352 |
| 3.9974 |
| 4.0228 |
| 4.0494 |
| 4.0808 |
| 4.0736 |
| 4.1719 |
| 4.1525 |
| 4.1711 |
| 4.1555 |
| 4.1317 |
| 4.1005 |
| 4.1119 |
| 4.0968 |
| 4.1763 |
| 4.1561 |
| 4.1591 |
| 4.1313 |
| 4.2069 |
| 4.2043 |
| 4.2076 |
| 4.2130 |
| 4.2855 |
| 4.2713 |
| 4.2925 |
| 4.2828 |
| 4.2725 |
| 4.2571 |
| 4.2762 |
| 4.3169 |
| 4.2101 |
| 4.3235 |
| 4.2117 |
| 4.2098 |
| 4.2070 |
| 4.2742 |
| 4.2999 |
| 4.3110 |
| 4.2080 |
| 4.3054 |
| 4.2122 |
| 4.2076 |
| 4.2078 |
| 4.3288 |
| 4.3733 |
| 4.3373 |
| 4.2097 |
| 4.1163 |
| 4.2715 |
| 4.2370 |
| 4.1548 |
| 4.0917 |
| 4.0704 |
| 4.0719 |
| 4.1270 |
| 4.1342 |
| 4.0625 |
| 4.0518 |
| 4.0497 |
| 3.9348 |
| 3.8995 |
| 3.9594 |
| 3.8978 |
| 3.9310 |
| 3.8872 |
| 3.8877 |
| 3.8772 |
| 4.2169 |
| 4.1425 |
| 4.1420 |
| 4.1418 |
| 3.8830 |
| 3.9254 |
| 4.0517 |
| 3.8852 |
| 4.0799 |
| 4.1014 |
| 4.0932 |
| 4.1007 |
| 4.0978 |
| 3.9396 |