Historique des taux quotidiens LVL /ISK depuis le mardi, 24 février 2004.
Le maximum a été atteint le
1 lats letton = 433.7497 couronne islandaise
le minimum le
1 lats letton = 102.1365 couronne islandaise
Historique des prix ISK / LVL
Date | LVL/ISK |
| 213.8455 |
| 213.8872 |
| 214.1410 |
| 213.8570 |
| 213.8454 |
| 212.1638 |
| 211.8924 |
| 211.8767 |
| 212.7286 |
| 213.0202 |
| 211.5970 |
| 211.0414 |
| 210.7343 |
| 211.2862 |
| 211.3168 |
| 212.3239 |
| 214.4184 |
| 213.5772 |
| 214.1036 |
| 214.4062 |
| 214.4353 |
| 214.7264 |
| 214.1523 |
| 217.0052 |
| 218.9821 |
| 214.1842 |
| 209.2977 |
| 209.3195 |
| 208.1891 |
| 207.3275 |
| 208.7173 |
| 206.4025 |
| 206.4733 |
| 204.4779 |
| 204.7541 |
| 202.4916 |
| 204.4528 |
| 205.0602 |
| 206.4303 |
| 205.3137 |
| 208.1586 |
| 208.7201 |
| 209.2964 |
| 211.8633 |
| 211.8650 |
| 212.1492 |
| 212.6911 |
| 214.6940 |
| 212.4280 |
| 215.2842 |
| 214.7087 |
| 215.0421 |
| 213.0606 |
| 213.8609 |
| 213.0171 |
| 214.9633 |
| 213.0035 |
| 216.7009 |
| 220.1202 |
| 217.8457 |
| 217.5590 |
| 217.5685 |
| 220.4252 |
| 219.8424 |
| 219.8524 |
| 215.8271 |
| 216.7125 |
| 215.5328 |
| 214.4106 |
| 211.8469 |
| 209.3138 |
| 209.6300 |
| 214.6918 |
| 207.5823 |
| 203.9112 |
| 202.7566 |
| 200.7878 |
| 200.1739 |
| 201.9144 |
| 197.3364 |
| 200.7720 |
| 199.9431 |
| 202.7365 |
| 201.9161 |
| 199.3441 |
| 199.6787 |
| 199.6386 |
| 197.3564 |
| 198.5014 |
| 197.6404 |
| 197.9481 |
| 198.4801 |
| 198.7900 |
| 195.9471 |
| 197.1150 |
| 196.7799 |
| 194.5337 |
| 198.2087 |
| 196.4804 |
| 198.2118 |
| 194.9596 |
| 197.2292 |
| 203.0421 |
| 206.4559 |
| 207.7910 |
| 201.7619 |
| 201.4894 |
| 202.0641 |
| 203.5020 |
| 204.0668 |
| 207.1567 |
| 208.6190 |
| 208.2886 |
| 210.0332 |
| 209.7145 |
| 208.6130 |
| 210.0115 |
| 209.4783 |
| 209.1880 |
| 210.5828 |
| 214.0161 |
| 214.0050 |
| 214.0179 |
| 213.4454 |
| 213.4128 |
| 213.4554 |
| 211.7709 |
| 213.0158 |
| 216.1154 |
| 215.2581 |
| 214.5690 |
| 213.1520 |
| 213.6702 |
| 211.1599 |
| 210.6103 |
| 208.9036 |
| 211.4231 |
| 208.1726 |
| 208.1973 |
| 209.3620 |
| 209.5871 |
| 208.5755 |
| 209.4614 |
| 208.7385 |
| 210.0139 |
| 214.9930 |
| 214.6962 |
| 214.6897 |
| 213.9953 |
| 213.5898 |
| 215.8874 |
| 216.1493 |
| 211.6014 |
| 213.4220 |
| 212.5658 |
| 216.1318 |
| 217.8515 |
| 221.1102 |
| 221.4092 |
| 219.4882 |
| 221.5392 |
| 223.4009 |
| 222.8263 |
| 222.6904 |
| 222.1122 |
| 222.4355 |
| 222.5799 |
| 220.5326 |
| 217.2951 |
| 225.9545 |
| 228.9915 |
| 229.5315 |
| 230.9552 |
| 232.9809 |
| 234.9089 |
| 232.7714 |
| 231.9236 |
| 231.4666 |
| 230.2612 |
| 229.9669 |
| 227.9694 |
| 234.6261 |
| 233.4878 |
| 231.6712 |
| 229.5069 |
| 229.2060 |
| 227.6552 |
| 225.5576 |
| 227.6616 |
| 227.1148 |
| 223.4227 |
| 221.1197 |
| 221.2668 |
| 216.2967 |
| 213.1135 |
| 214.8811 |
| 219.8307 |
| 223.5500 |
| 225.8387 |
| 226.9312 |
| 226.3664 |
| 223.7293 |
| 221.8172 |
| 221.2691 |
| 220.9509 |
| 215.5339 |
| 216.4377 |
| 207.5936 |
| 202.2011 |
| 198.2005 |
| 195.9686 |
| 196.2080 |
| 195.6492 |
| 195.4868 |
| 195.7838 |
| 195.5233 |
| 195.3396 |
| 193.1894 |
| 192.9532 |
| 194.6717 |
| 191.6749 |
| 191.5343 |
| 192.6749 |
| 193.9590 |
| 195.9301 |
| 196.2107 |
| 196.7601 |
| 198.2349 |
| 196.7820 |
| 194.2503 |
| 192.2510 |
| 195.2410 |
| 193.7916 |
| 197.9203 |
| 197.6195 |
| 197.3577 |
| 196.4742 |
| 195.6461 |
| 193.9079 |
| 192.8201 |
| 199.0708 |
| 201.6202 |
| 201.9122 |
| 201.6391 |
| 201.3172 |
| 201.3470 |
| 199.3529 |
| 197.6547 |
| 197.3609 |
| 196.0719 |
| 196.0711 |
| 193.8163 |
| 193.8138 |
| 192.9396 |
| 192.9437 |
| 190.3480 |
| 195.9112 |
| 194.5066 |
| 188.8058 |
| 194.1591 |
| 194.1880 |
| 193.7246 |
| 193.3941 |
| 194.3913 |
| 194.9143 |
| 194.6793 |
| 196.0546 |
| 197.1264 |
| 192.4467 |
| 189.9821 |
| 189.5624 |
| 198.1021 |
| 199.5276 |
| 198.6184 |
| 200.6542 |
| 200.3787 |
| 197.0836 |
| 196.2316 |
| 195.7223 |
| 192.6331 |
| 191.4789 |
| 187.2541 |
| 184.2712 |
| 185.6008 |
| 181.1290 |
| 186.5956 |
| 179.1728 |
| 177.3250 |
| 176.7305 |
| 176.3922 |
| 176.1613 |
| 174.7920 |
| 177.3022 |
| 177.8245 |
| 178.5141 |
| 177.3422 |
| 179.5857 |
| 180.0904 |
| 177.7166 |
| 175.7923 |
| 175.0250 |
| 175.5667 |
| 174.4700 |
| 173.3831 |
| 173.9163 |
| 175.3300 |
| 174.1930 |
| 172.5973 |
| 172.8872 |
| 173.4272 |
| 174.0118 |
| 175.1572 |
| 176.0336 |
| 177.1597 |
| 178.4637 |
| 177.8769 |
| 177.5972 |
| 179.4209 |
| 178.9563 |
| 178.0736 |
| 176.7707 |
| 178.7959 |
| 177.4341 |
| 175.5816 |
| 174.7464 |
| 174.5926 |
| 173.1671 |
| 172.1958 |
| 170.1344 |
| 169.6900 |
| 170.1317 |
| 171.5500 |
| 173.5831 |
| 171.0839 |
| 171.6995 |
| 169.1266 |
| 168.5818 |
| 169.7859 |
| 173.0758 |
| 169.0672 |
| 166.0718 |
| 170.3362 |
| 166.8084 |
| 169.7230 |
| 164.9554 |
| 168.3084 |
| 165.6055 |
| 160.6961 |
| 157.4242 |
| 161.3596 |
| 160.5246 |
| 166.2465 |
| 170.8403 |
| 170.5582 |
| 173.6511 |
| 180.0273 |
| 181.1844 |
| 183.1259 |
| 177.3365 |
| 175.3752 |
| 178.9333 |
| 171.5075 |
| 172.9143 |
| 177.6131 |
| 181.9127 |
| 182.0776 |
| 186.9029 |
| 180.8170 |
| 184.4279 |
| 183.1680 |
| 183.3179 |
| 182.6665 |
| 183.7123 |
| 179.3277 |
| 177.4214 |
| 180.9608 |
| 182.4170 |
| 181.5652 |
| 178.9848 |
| 180.9837 |
| 184.7837 |
| 183.9991 |
| 183.8621 |
| 183.6087 |
| 183.7887 |
| 185.2399 |
| 184.6459 |
| 186.6055 |
| 188.3813 |
| 187.9579 |
| 190.2376 |
| 193.5087 |
| 191.3319 |
| 196.3013 |
| 192.9835 |
| 194.6849 |
| 195.2728 |
| 196.3247 |
| 198.1933 |
| 197.7748 |
| 198.3284 |
| 198.3307 |
| 198.9871 |
| 198.8353 |
| 198.9891 |
| 199.3862 |
| 200.0225 |
| 199.3708 |
| 200.1067 |
| 199.6101 |
| 199.8193 |
| 200.2701 |
| 199.9380 |
| 201.3122 |
| 202.3254 |
| 203.3218 |
| 202.9735 |
| 202.5472 |
| 201.5524 |
| 201.5625 |
| 201.2780 |
| 201.7758 |
| 201.4628 |
| 202.1227 |
| 201.4431 |
| 201.6979 |
| 201.7333 |
| 199.9804 |
| 200.3927 |
| 200.3832 |
| 203.2833 |
| 202.8200 |
| 203.2909 |
| 201.8193 |
| 201.6645 |
| 203.1598 |
| 204.5400 |
| 204.6114 |
| 205.1150 |
| 206.2812 |
| 206.9023 |
| 208.5503 |
| 210.1355 |
| 211.1997 |
| 211.9999 |
| 211.8006 |
| 212.4950 |
| 212.1286 |
| 211.0357 |
| 210.7283 |
| 211.3071 |
| 212.3363 |
| 211.3250 |
| 210.0837 |
| 207.7473 |
| 211.1906 |
| 210.6709 |
| 209.4826 |
| 209.2791 |
| 208.7705 |
| 208.6384 |
| 210.8382 |
| 210.6585 |
| 211.8599 |
| 209.0936 |
| 210.7132 |
| 212.2994 |
| 213.6275 |
| 212.9666 |
| 212.7980 |
| 214.1339 |
| 215.3762 |
| 217.4040 |
| 219.2361 |
| 219.3095 |
| 219.7676 |
| 220.3207 |
| 219.1999 |
| 218.3094 |
| 218.9884 |
| 218.9778 |
| 220.5430 |
| 219.1676 |
| 217.8602 |
| 218.6452 |
| 218.7849 |
| 219.4196 |
| 218.2958 |
| 217.4728 |
| 218.8068 |
| 218.9217 |
| 217.4717 |
| 218.7085 |
| 219.0584 |
| 220.2269 |
| 220.5807 |
| 219.9798 |
| 221.0762 |
| 220.4201 |
| 221.6580 |
| 220.1551 |
| 220.0581 |
| 221.2100 |
| 221.2837 |
| 219.1381 |
| 219.3570 |
| 220.1086 |
| 219.3140 |
| 219.8927 |
| 219.3752 |
| 219.3439 |
| 219.2422 |
| 220.4763 |
| 221.3477 |
| 219.8978 |
| 223.4130 |
| 221.5212 |
| 219.8282 |
| 220.0306 |
| 221.5835 |
| 221.5219 |
| 224.0199 |
| 223.2257 |
| 224.0878 |
| 224.9439 |
| 226.4958 |
| 225.3427 |
| 226.7665 |
| 226.9700 |
| 228.8056 |
| 230.4239 |
| 231.4464 |
| 233.9970 |
| 233.3247 |
| 233.4844 |
| 233.1593 |
| 235.5891 |
| 233.9413 |
| 235.0086 |
| 234.0027 |
| 232.6801 |
| 230.9777 |
| 230.3388 |
| 227.9155 |
| 225.6875 |
| 228.8087 |
| 227.7838 |
| 224.9464 |
| 224.9207 |
| 227.1264 |
| 226.6712 |
| 228.4313 |
| 230.8561 |
| 229.6691 |
| 230.4595 |
| 229.1604 |
| 228.4056 |
| 227.6359 |
| 228.3709 |
| 226.4560 |
| 222.1413 |
| 217.5433 |
| 218.8722 |
| 218.5835 |
| 220.9835 |
| 222.8429 |
| 227.1597 |
| 228.1802 |
| 232.1516 |
| 234.1642 |
| 231.4616 |
| 238.5587 |
| 246.3006 |
| 245.5120 |
| 244.9760 |
| 246.9329 |
| 244.9699 |
| 245.0568 |
| 242.7241 |
| 243.1294 |
| 241.2102 |
| 238.8335 |
| 235.4357 |
| 235.1852 |
| 233.9052 |
| 232.9928 |
| 235.4231 |
| 233.6201 |
| 236.3393 |
| 232.1193 |
| 228.8736 |
| 227.9404 |
| 229.1369 |
| 230.1196 |
| 228.1834 |
| 224.4297 |
| 220.8594 |
| 217.6115 |
| 211.8486 |
| 211.6150 |
| 213.6659 |
| 213.9721 |
| 216.6988 |
| 225.8878 |
| 226.2907 |
| 226.3464 |
| 226.6483 |
| 226.2866 |
| 231.3851 |
| 231.8360 |
| 232.2692 |
| 232.3076 |
| 233.0043 |
| 232.5105 |
| 237.8798 |
| 237.8483 |
| 238.7328 |
| 238.0452 |
| 240.8102 |
| 241.2961 |
| 239.1070 |
| 237.8283 |
| 238.8814 |
| 240.2828 |
| 233.4006 |
| 231.1752 |
| 230.9602 |
| 231.3182 |
| 230.5883 |
| 227.5003 |
| 225.7950 |
| 226.7101 |
| 229.5929 |
| 228.8829 |
| 226.7243 |
| 227.8198 |
| 228.2806 |
| 226.4707 |
| 225.6782 |
| 224.9721 |
| 225.9388 |
| 227.8089 |
| 225.7609 |
| 223.0835 |
| 222.0522 |
| 225.0399 |
| 224.6693 |
| 226.8315 |
| 229.7756 |
| 230.8315 |
| 230.4968 |
| 231.2649 |
| 230.9293 |
| 235.1442 |
| 233.9786 |
| 233.8320 |
| 232.8033 |
| 233.8856 |
| 233.0502 |
| 233.6552 |
| 233.4093 |
| 234.5813 |
| 233.2365 |
| 232.6113 |
| 231.2603 |
| 232.3705 |
| 232.5172 |
| 233.4339 |
| 230.0602 |
| 229.7281 |
| 229.8577 |
| 228.7489 |
| 230.1004 |
| 228.6541 |
| 228.8713 |
| 227.9814 |
| 226.8236 |
| 224.8829 |
| 224.1599 |
| 226.0776 |
| 226.5638 |
| 221.5857 |
| 217.3314 |
| 218.2781 |
| 217.5936 |
| 217.7598 |
| 216.8967 |
| 215.4717 |
| 216.3405 |
| 215.6368 |
| 216.7329 |
| 217.7005 |
| 218.7744 |
| 220.8768 |
| 220.2853 |
| 218.1686 |
| 218.5060 |
| 217.7837 |
| 215.9510 |
| 213.2637 |
| 213.4120 |
| 216.5267 |
| 216.5447 |
| 216.8583 |
| 219.6121 |
| 222.7602 |
| 224.2187 |
| 224.4225 |
| 222.5046 |
| 221.5382 |
| 222.2494 |
| 222.0067 |
| 222.2714 |
| 220.7405 |
| 224.5967 |
| 227.1027 |
| 230.4621 |
| 234.3810 |
| 241.0826 |
| 242.3407 |
| 242.0207 |
| 243.3101 |
| 244.2272 |
| 245.1747 |
| 243.8820 |
| 244.4884 |
| 246.7634 |
| 247.1831 |
| 247.1207 |
| 248.1678 |
| 249.8161 |
| 251.6540 |
| 254.5668 |
| 254.4813 |
| 255.7707 |
| 254.3560 |
| 256.4988 |
| 260.5446 |
| 261.3548 |
| 259.8109 |
| 260.5546 |
| 259.8151 |
| 260.0860 |
| 262.5150 |
| 260.5588 |
| 260.7676 |
| 261.5366 |
| 261.2649 |
| 258.1120 |
| 258.9663 |
| 259.8036 |
| 258.2885 |
| 257.3030 |
| 255.0246 |
| 260.3159 |
| 256.7504 |
| 256.3172 |
| 256.5746 |
| 255.3847 |
| 256.6530 |
| 254.8316 |
| 253.2001 |
| 255.1466 |
| 255.8633 |
| 252.2758 |
| 249.2993 |
| 243.9663 |
| 251.6629 |
| 241.7254 |
| 241.3316 |
| 239.1072 |
| 242.5548 |
| 237.2116 |
| 239.4429 |
| 229.8514 |
| 226.9491 |
| 217.9965 |
| 213.0220 |
| 200.9252 |
| 204.5470 |
| 203.9517 |
| 207.7545 |
| 207.5696 |
| 212.2197 |
| 224.4142 |
| 240.7626 |
| 237.2874 |
| 236.6759 |
| 249.4677 |
| 243.7050 |
| 220.3359 |
| 410.9860 |
| 373.8605 |
| 298.8691 |
| 284.0601 |
| 433.6149 |
| 431.7609 |
| 431.1820 |
| 430.1797 |
| 276.6840 |
| 203.1731 |
| 185.2565 |
| 184.3534 |
| 176.2704 |
| 174.4467 |
| 171.7262 |
| 170.8844 |
| 173.7349 |
| 176.0776 |
| 184.3100 |
| 176.7702 |
| 172.9507 |
| 171.2649 |
| 178.2159 |
| 186.0661 |
| 173.8798 |
| 169.2229 |
| 165.8288 |
| 162.4976 |
| 162.7189 |
| 175.6474 |
| 168.8717 |
| 163.5066 |
| 170.5538 |
| 168.7633 |
| 162.1676 |
| 170.7068 |
| 172.9645 |
| 169.3682 |
| 149.9526 |
| 143.7205 |
| 141.0459 |
| 140.1396 |
| 141.8115 |
| 137.0355 |
| 136.6272 |
| 137.7681 |
| 135.6108 |
| 129.9025 |
| 131.3603 |
| 130.4512 |
| 129.6836 |
| 128.8495 |
| 128.4072 |
| 132.3676 |
| 127.6508 |
| 126.3016 |
| 122.1198 |
| 123.5156 |
| 124.7682 |
| 121.4024 |
| 121.8581 |
| 125.2485 |
| 125.0991 |
| 128.5824 |
| 128.2661 |
| 124.5910 |
| 124.7448 |
| 130.1959 |
| 127.4836 |
| 125.8783 |
| 121.4231 |
| 117.7024 |
| 118.0542 |
| 118.1715 |
| 120.1655 |
| 120.6000 |
| 119.2335 |
| 121.7032 |
| 120.4429 |
| 119.0846 |
| 121.8438 |
| 123.2648 |
| 123.4381 |
| 124.8603 |
| 124.7219 |
| 125.8976 |
| 127.3470 |
| 125.1164 |
| 124.9075 |
| 126.0918 |
| 125.7049 |
| 127.7975 |
| 122.6603 |
| 124.3052 |
| 126.3200 |
| 126.5914 |
| 127.3919 |
| 128.7058 |
| 129.9481 |
| 131.4960 |
| 132.5122 |
| 130.7477 |
| 128.6385 |
| 131.5623 |
| 129.1157 |
| 131.3242 |
| 129.3685 |
| 126.2077 |
| 123.7308 |
| 124.3026 |
| 123.5624 |
| 121.1892 |
| 123.6538 |
| 127.3515 |
| 127.9431 |
| 126.9513 |
| 130.1878 |
| 127.0424 |
| 128.0378 |
| 128.8336 |
| 129.3197 |
| 129.2532 |
| 132.8563 |
| 133.6570 |
| 135.3774 |
| 137.8178 |
| 138.0608 |
| 135.9016 |
| 135.0054 |
| 133.6474 |
| 131.5550 |
| 132.3702 |
| 131.1691 |
| 130.6971 |
| 130.2540 |
| 133.4796 |
| 135.6014 |
| 131.2598 |
| 127.1422 |
| 125.4265 |
| 124.1632 |
| 121.1034 |
| 122.6958 |
| 113.6747 |
| 112.3942 |
| 107.8271 |
| 108.6929 |
| 108.0417 |
| 107.2839 |
| 107.3202 |
| 106.0125 |
| 105.4473 |
| 106.7045 |
| 107.5408 |
| 107.8965 |
| 107.6150 |
| 108.0667 |
| 106.4330 |
| 104.6180 |
| 104.1158 |
| 102.1365 |
| 105.3388 |
| 103.1444 |
| 104.8379 |
| 106.2225 |
| 105.1252 |
| 107.8920 |
| 107.8062 |
| 110.3579 |
| 110.0641 |
| 110.8867 |
| 111.5380 |
| 112.5105 |
| 112.7534 |
| 112.4676 |
| 111.5729 |
| 112.3670 |
| 112.6025 |
| 111.7732 |
| 112.8516 |
| 113.8768 |
| 113.1699 |
| 113.5051 |
| 115.1841 |
| 117.1261 |
| 120.4514 |
| 118.4272 |
| 116.0909 |
| 117.3549 |
| 116.9368 |
| 113.6746 |
| 112.1307 |
| 113.3744 |
| 110.7788 |
| 112.9679 |
| 114.0731 |
| 114.8469 |
| 114.2323 |
| 115.9991 |
| 115.7764 |
| 115.9906 |
| 116.7054 |
| 116.9570 |
| 118.5822 |
| 119.1962 |
| 120.7397 |
| 121.3540 |
| 122.4293 |
| 121.6387 |
| 125.9919 |
| 127.6854 |
| 127.8429 |
| 128.0908 |
| 129.8299 |
| 129.2429 |
| 130.2632 |
| 130.8716 |
| 131.4978 |
| 131.6929 |
| 132.1919 |
| 132.6058 |
| 133.4006 |
| 132.7267 |
| 132.3204 |
| 131.7449 |
| 131.2563 |
| 131.4907 |
| 132.1660 |
| 133.6683 |
| 132.6973 |
| 134.5684 |
| 134.7409 |
| 134.5507 |
| 133.2401 |
| 131.3649 |
| 133.2937 |
| 133.7613 |
| 134.2891 |
| 135.6188 |
| 134.5979 |
| 135.0774 |
| 134.3179 |
| 134.1873 |
| 135.0437 |
| 132.5883 |
| 129.9917 |
| 131.5141 |
| 130.7632 |