Historique des taux quotidiens ISK /LVL depuis le mardi, 24 février 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.009791 lats letton
le minimum le
1 couronne islandaise = 0.002305 lats letton
Historique des prix LVL / ISK
Date | ISK/LVL |
| 0.004676 |
| 0.004675 |
| 0.004670 |
| 0.004676 |
| 0.004676 |
| 0.004713 |
| 0.004719 |
| 0.004720 |
| 0.004701 |
| 0.004694 |
| 0.004726 |
| 0.004738 |
| 0.004745 |
| 0.004733 |
| 0.004732 |
| 0.004710 |
| 0.004664 |
| 0.004682 |
| 0.004671 |
| 0.004664 |
| 0.004663 |
| 0.004657 |
| 0.004670 |
| 0.004608 |
| 0.004567 |
| 0.004669 |
| 0.004778 |
| 0.004777 |
| 0.004803 |
| 0.004823 |
| 0.004791 |
| 0.004845 |
| 0.004843 |
| 0.004891 |
| 0.004884 |
| 0.004938 |
| 0.004891 |
| 0.004877 |
| 0.004844 |
| 0.004871 |
| 0.004804 |
| 0.004791 |
| 0.004778 |
| 0.004720 |
| 0.004720 |
| 0.004714 |
| 0.004702 |
| 0.004658 |
| 0.004707 |
| 0.004645 |
| 0.004657 |
| 0.004650 |
| 0.004694 |
| 0.004676 |
| 0.004694 |
| 0.004652 |
| 0.004695 |
| 0.004615 |
| 0.004543 |
| 0.004590 |
| 0.004596 |
| 0.004596 |
| 0.004537 |
| 0.004549 |
| 0.004549 |
| 0.004633 |
| 0.004614 |
| 0.004640 |
| 0.004664 |
| 0.004720 |
| 0.004778 |
| 0.004770 |
| 0.004658 |
| 0.004817 |
| 0.004904 |
| 0.004932 |
| 0.004980 |
| 0.004996 |
| 0.004953 |
| 0.005067 |
| 0.004981 |
| 0.005001 |
| 0.004933 |
| 0.004953 |
| 0.005016 |
| 0.005008 |
| 0.005009 |
| 0.005067 |
| 0.005038 |
| 0.005060 |
| 0.005052 |
| 0.005038 |
| 0.005030 |
| 0.005103 |
| 0.005073 |
| 0.005082 |
| 0.005140 |
| 0.005045 |
| 0.005090 |
| 0.005045 |
| 0.005129 |
| 0.005070 |
| 0.004925 |
| 0.004844 |
| 0.004813 |
| 0.004956 |
| 0.004963 |
| 0.004949 |
| 0.004914 |
| 0.004900 |
| 0.004827 |
| 0.004793 |
| 0.004801 |
| 0.004761 |
| 0.004768 |
| 0.004794 |
| 0.004762 |
| 0.004774 |
| 0.004780 |
| 0.004749 |
| 0.004673 |
| 0.004673 |
| 0.004673 |
| 0.004685 |
| 0.004686 |
| 0.004685 |
| 0.004722 |
| 0.004694 |
| 0.004627 |
| 0.004646 |
| 0.004661 |
| 0.004691 |
| 0.004680 |
| 0.004736 |
| 0.004748 |
| 0.004787 |
| 0.004730 |
| 0.004804 |
| 0.004803 |
| 0.004776 |
| 0.004771 |
| 0.004794 |
| 0.004774 |
| 0.004791 |
| 0.004762 |
| 0.004651 |
| 0.004658 |
| 0.004658 |
| 0.004673 |
| 0.004682 |
| 0.004632 |
| 0.004626 |
| 0.004726 |
| 0.004686 |
| 0.004704 |
| 0.004627 |
| 0.004590 |
| 0.004523 |
| 0.004517 |
| 0.004556 |
| 0.004514 |
| 0.004476 |
| 0.004488 |
| 0.004491 |
| 0.004502 |
| 0.004496 |
| 0.004493 |
| 0.004534 |
| 0.004602 |
| 0.004426 |
| 0.004367 |
| 0.004357 |
| 0.004330 |
| 0.004292 |
| 0.004257 |
| 0.004296 |
| 0.004312 |
| 0.004320 |
| 0.004343 |
| 0.004348 |
| 0.004387 |
| 0.004262 |
| 0.004283 |
| 0.004316 |
| 0.004357 |
| 0.004363 |
| 0.004393 |
| 0.004433 |
| 0.004392 |
| 0.004403 |
| 0.004476 |
| 0.004522 |
| 0.004519 |
| 0.004623 |
| 0.004692 |
| 0.004654 |
| 0.004549 |
| 0.004473 |
| 0.004428 |
| 0.004407 |
| 0.004418 |
| 0.004470 |
| 0.004508 |
| 0.004519 |
| 0.004526 |
| 0.004640 |
| 0.004620 |
| 0.004817 |
| 0.004946 |
| 0.005045 |
| 0.005103 |
| 0.005097 |
| 0.005111 |
| 0.005115 |
| 0.005108 |
| 0.005114 |
| 0.005119 |
| 0.005176 |
| 0.005183 |
| 0.005137 |
| 0.005217 |
| 0.005221 |
| 0.005190 |
| 0.005156 |
| 0.005104 |
| 0.005097 |
| 0.005082 |
| 0.005045 |
| 0.005082 |
| 0.005148 |
| 0.005202 |
| 0.005122 |
| 0.005160 |
| 0.005053 |
| 0.005060 |
| 0.005067 |
| 0.005090 |
| 0.005111 |
| 0.005157 |
| 0.005186 |
| 0.005023 |
| 0.004960 |
| 0.004953 |
| 0.004959 |
| 0.004967 |
| 0.004967 |
| 0.005016 |
| 0.005059 |
| 0.005067 |
| 0.005100 |
| 0.005100 |
| 0.005160 |
| 0.005160 |
| 0.005183 |
| 0.005183 |
| 0.005254 |
| 0.005104 |
| 0.005141 |
| 0.005296 |
| 0.005150 |
| 0.005150 |
| 0.005162 |
| 0.005171 |
| 0.005144 |
| 0.005130 |
| 0.005137 |
| 0.005101 |
| 0.005073 |
| 0.005196 |
| 0.005264 |
| 0.005275 |
| 0.005048 |
| 0.005012 |
| 0.005035 |
| 0.004984 |
| 0.004991 |
| 0.005074 |
| 0.005096 |
| 0.005109 |
| 0.005191 |
| 0.005223 |
| 0.005340 |
| 0.005427 |
| 0.005388 |
| 0.005521 |
| 0.005359 |
| 0.005581 |
| 0.005639 |
| 0.005658 |
| 0.005669 |
| 0.005677 |
| 0.005721 |
| 0.005640 |
| 0.005624 |
| 0.005602 |
| 0.005639 |
| 0.005568 |
| 0.005553 |
| 0.005627 |
| 0.005689 |
| 0.005713 |
| 0.005696 |
| 0.005732 |
| 0.005768 |
| 0.005750 |
| 0.005704 |
| 0.005741 |
| 0.005794 |
| 0.005784 |
| 0.005766 |
| 0.005747 |
| 0.005709 |
| 0.005681 |
| 0.005645 |
| 0.005603 |
| 0.005622 |
| 0.005631 |
| 0.005573 |
| 0.005588 |
| 0.005616 |
| 0.005657 |
| 0.005593 |
| 0.005636 |
| 0.005695 |
| 0.005723 |
| 0.005728 |
| 0.005775 |
| 0.005807 |
| 0.005878 |
| 0.005893 |
| 0.005878 |
| 0.005829 |
| 0.005761 |
| 0.005845 |
| 0.005824 |
| 0.005913 |
| 0.005932 |
| 0.005890 |
| 0.005778 |
| 0.005915 |
| 0.006021 |
| 0.005871 |
| 0.005995 |
| 0.005892 |
| 0.006062 |
| 0.005941 |
| 0.006038 |
| 0.006223 |
| 0.006352 |
| 0.006197 |
| 0.006230 |
| 0.006015 |
| 0.005853 |
| 0.005863 |
| 0.005759 |
| 0.005555 |
| 0.005519 |
| 0.005461 |
| 0.005639 |
| 0.005702 |
| 0.005589 |
| 0.005831 |
| 0.005783 |
| 0.005630 |
| 0.005497 |
| 0.005492 |
| 0.005350 |
| 0.005530 |
| 0.005422 |
| 0.005459 |
| 0.005455 |
| 0.005474 |
| 0.005443 |
| 0.005576 |
| 0.005636 |
| 0.005526 |
| 0.005482 |
| 0.005508 |
| 0.005587 |
| 0.005525 |
| 0.005412 |
| 0.005435 |
| 0.005439 |
| 0.005446 |
| 0.005441 |
| 0.005398 |
| 0.005416 |
| 0.005359 |
| 0.005308 |
| 0.005320 |
| 0.005257 |
| 0.005168 |
| 0.005227 |
| 0.005094 |
| 0.005182 |
| 0.005137 |
| 0.005121 |
| 0.005094 |
| 0.005046 |
| 0.005056 |
| 0.005042 |
| 0.005042 |
| 0.005025 |
| 0.005029 |
| 0.005025 |
| 0.005015 |
| 0.004999 |
| 0.005016 |
| 0.004997 |
| 0.005010 |
| 0.005005 |
| 0.004993 |
| 0.005002 |
| 0.004967 |
| 0.004943 |
| 0.004918 |
| 0.004927 |
| 0.004937 |
| 0.004961 |
| 0.004961 |
| 0.004968 |
| 0.004956 |
| 0.004964 |
| 0.004947 |
| 0.004964 |
| 0.004958 |
| 0.004957 |
| 0.005000 |
| 0.004990 |
| 0.004990 |
| 0.004919 |
| 0.004930 |
| 0.004919 |
| 0.004955 |
| 0.004959 |
| 0.004922 |
| 0.004889 |
| 0.004887 |
| 0.004875 |
| 0.004848 |
| 0.004833 |
| 0.004795 |
| 0.004759 |
| 0.004735 |
| 0.004717 |
| 0.004721 |
| 0.004706 |
| 0.004714 |
| 0.004739 |
| 0.004745 |
| 0.004732 |
| 0.004710 |
| 0.004732 |
| 0.004760 |
| 0.004814 |
| 0.004735 |
| 0.004747 |
| 0.004774 |
| 0.004778 |
| 0.004790 |
| 0.004793 |
| 0.004743 |
| 0.004747 |
| 0.004720 |
| 0.004783 |
| 0.004746 |
| 0.004710 |
| 0.004681 |
| 0.004696 |
| 0.004699 |
| 0.004670 |
| 0.004643 |
| 0.004600 |
| 0.004561 |
| 0.004560 |
| 0.004550 |
| 0.004539 |
| 0.004562 |
| 0.004581 |
| 0.004566 |
| 0.004567 |
| 0.004534 |
| 0.004563 |
| 0.004590 |
| 0.004574 |
| 0.004571 |
| 0.004557 |
| 0.004581 |
| 0.004598 |
| 0.004570 |
| 0.004568 |
| 0.004598 |
| 0.004572 |
| 0.004565 |
| 0.004541 |
| 0.004533 |
| 0.004546 |
| 0.004523 |
| 0.004537 |
| 0.004511 |
| 0.004542 |
| 0.004544 |
| 0.004521 |
| 0.004519 |
| 0.004563 |
| 0.004559 |
| 0.004543 |
| 0.004560 |
| 0.004548 |
| 0.004558 |
| 0.004559 |
| 0.004561 |
| 0.004536 |
| 0.004518 |
| 0.004548 |
| 0.004476 |
| 0.004514 |
| 0.004549 |
| 0.004545 |
| 0.004513 |
| 0.004514 |
| 0.004464 |
| 0.004480 |
| 0.004463 |
| 0.004446 |
| 0.004415 |
| 0.004438 |
| 0.004410 |
| 0.004406 |
| 0.004371 |
| 0.004340 |
| 0.004321 |
| 0.004274 |
| 0.004286 |
| 0.004283 |
| 0.004289 |
| 0.004245 |
| 0.004275 |
| 0.004255 |
| 0.004273 |
| 0.004298 |
| 0.004329 |
| 0.004341 |
| 0.004388 |
| 0.004431 |
| 0.004370 |
| 0.004390 |
| 0.004446 |
| 0.004446 |
| 0.004403 |
| 0.004412 |
| 0.004378 |
| 0.004332 |
| 0.004354 |
| 0.004339 |
| 0.004364 |
| 0.004378 |
| 0.004393 |
| 0.004379 |
| 0.004416 |
| 0.004502 |
| 0.004597 |
| 0.004569 |
| 0.004575 |
| 0.004525 |
| 0.004487 |
| 0.004402 |
| 0.004383 |
| 0.004308 |
| 0.004271 |
| 0.004320 |
| 0.004192 |
| 0.004060 |
| 0.004073 |
| 0.004082 |
| 0.004050 |
| 0.004082 |
| 0.004081 |
| 0.004120 |
| 0.004113 |
| 0.004146 |
| 0.004187 |
| 0.004247 |
| 0.004252 |
| 0.004275 |
| 0.004292 |
| 0.004248 |
| 0.004280 |
| 0.004231 |
| 0.004308 |
| 0.004369 |
| 0.004387 |
| 0.004364 |
| 0.004346 |
| 0.004382 |
| 0.004456 |
| 0.004528 |
| 0.004595 |
| 0.004720 |
| 0.004726 |
| 0.004680 |
| 0.004674 |
| 0.004615 |
| 0.004427 |
| 0.004419 |
| 0.004418 |
| 0.004412 |
| 0.004419 |
| 0.004322 |
| 0.004313 |
| 0.004305 |
| 0.004305 |
| 0.004292 |
| 0.004301 |
| 0.004204 |
| 0.004204 |
| 0.004189 |
| 0.004201 |
| 0.004153 |
| 0.004144 |
| 0.004182 |
| 0.004205 |
| 0.004186 |
| 0.004162 |
| 0.004284 |
| 0.004326 |
| 0.004330 |
| 0.004323 |
| 0.004337 |
| 0.004396 |
| 0.004429 |
| 0.004411 |
| 0.004356 |
| 0.004369 |
| 0.004411 |
| 0.004389 |
| 0.004381 |
| 0.004416 |
| 0.004431 |
| 0.004445 |
| 0.004426 |
| 0.004390 |
| 0.004429 |
| 0.004483 |
| 0.004503 |
| 0.004444 |
| 0.004451 |
| 0.004409 |
| 0.004352 |
| 0.004332 |
| 0.004338 |
| 0.004324 |
| 0.004330 |
| 0.004253 |
| 0.004274 |
| 0.004277 |
| 0.004295 |
| 0.004276 |
| 0.004291 |
| 0.004280 |
| 0.004284 |
| 0.004263 |
| 0.004287 |
| 0.004299 |
| 0.004324 |
| 0.004303 |
| 0.004301 |
| 0.004284 |
| 0.004347 |
| 0.004353 |
| 0.004351 |
| 0.004372 |
| 0.004346 |
| 0.004373 |
| 0.004369 |
| 0.004386 |
| 0.004409 |
| 0.004447 |
| 0.004461 |
| 0.004423 |
| 0.004414 |
| 0.004513 |
| 0.004601 |
| 0.004581 |
| 0.004596 |
| 0.004592 |
| 0.004610 |
| 0.004641 |
| 0.004622 |
| 0.004637 |
| 0.004614 |
| 0.004593 |
| 0.004571 |
| 0.004527 |
| 0.004540 |
| 0.004584 |
| 0.004577 |
| 0.004592 |
| 0.004631 |
| 0.004689 |
| 0.004686 |
| 0.004618 |
| 0.004618 |
| 0.004611 |
| 0.004553 |
| 0.004489 |
| 0.004460 |
| 0.004456 |
| 0.004494 |
| 0.004514 |
| 0.004499 |
| 0.004504 |
| 0.004499 |
| 0.004530 |
| 0.004452 |
| 0.004403 |
| 0.004339 |
| 0.004267 |
| 0.004148 |
| 0.004126 |
| 0.004132 |
| 0.004110 |
| 0.004095 |
| 0.004079 |
| 0.004100 |
| 0.004090 |
| 0.004052 |
| 0.004046 |
| 0.004047 |
| 0.004030 |
| 0.004003 |
| 0.003974 |
| 0.003928 |
| 0.003930 |
| 0.003910 |
| 0.003931 |
| 0.003899 |
| 0.003838 |
| 0.003826 |
| 0.003849 |
| 0.003838 |
| 0.003849 |
| 0.003845 |
| 0.003809 |
| 0.003838 |
| 0.003835 |
| 0.003824 |
| 0.003828 |
| 0.003874 |
| 0.003862 |
| 0.003849 |
| 0.003872 |
| 0.003886 |
| 0.003921 |
| 0.003841 |
| 0.003895 |
| 0.003901 |
| 0.003898 |
| 0.003916 |
| 0.003896 |
| 0.003924 |
| 0.003949 |
| 0.003919 |
| 0.003908 |
| 0.003964 |
| 0.004011 |
| 0.004099 |
| 0.003974 |
| 0.004137 |
| 0.004144 |
| 0.004182 |
| 0.004123 |
| 0.004216 |
| 0.004176 |
| 0.004351 |
| 0.004406 |
| 0.004587 |
| 0.004694 |
| 0.004977 |
| 0.004889 |
| 0.004903 |
| 0.004813 |
| 0.004818 |
| 0.004712 |
| 0.004456 |
| 0.004153 |
| 0.004214 |
| 0.004225 |
| 0.004009 |
| 0.004103 |
| 0.004539 |
| 0.002433 |
| 0.002675 |
| 0.003346 |
| 0.003520 |
| 0.002306 |
| 0.002316 |
| 0.002319 |
| 0.002325 |
| 0.003614 |
| 0.004922 |
| 0.005398 |
| 0.005424 |
| 0.005673 |
| 0.005732 |
| 0.005823 |
| 0.005852 |
| 0.005756 |
| 0.005679 |
| 0.005426 |
| 0.005657 |
| 0.005782 |
| 0.005839 |
| 0.005611 |
| 0.005374 |
| 0.005751 |
| 0.005909 |
| 0.006030 |
| 0.006154 |
| 0.006146 |
| 0.005693 |
| 0.005922 |
| 0.006116 |
| 0.005863 |
| 0.005925 |
| 0.006166 |
| 0.005858 |
| 0.005782 |
| 0.005904 |
| 0.006669 |
| 0.006958 |
| 0.007090 |
| 0.007136 |
| 0.007052 |
| 0.007297 |
| 0.007319 |
| 0.007259 |
| 0.007374 |
| 0.007698 |
| 0.007613 |
| 0.007666 |
| 0.007711 |
| 0.007761 |
| 0.007788 |
| 0.007555 |
| 0.007834 |
| 0.007918 |
| 0.008189 |
| 0.008096 |
| 0.008015 |
| 0.008237 |
| 0.008206 |
| 0.007984 |
| 0.007994 |
| 0.007777 |
| 0.007796 |
| 0.008026 |
| 0.008016 |
| 0.007681 |
| 0.007844 |
| 0.007944 |
| 0.008236 |
| 0.008496 |
| 0.008471 |
| 0.008462 |
| 0.008322 |
| 0.008292 |
| 0.008387 |
| 0.008217 |
| 0.008303 |
| 0.008397 |
| 0.008207 |
| 0.008113 |
| 0.008101 |
| 0.008009 |
| 0.008018 |
| 0.007943 |
| 0.007853 |
| 0.007993 |
| 0.008006 |
| 0.007931 |
| 0.007955 |
| 0.007825 |
| 0.008153 |
| 0.008045 |
| 0.007916 |
| 0.007899 |
| 0.007850 |
| 0.007770 |
| 0.007695 |
| 0.007605 |
| 0.007546 |
| 0.007648 |
| 0.007774 |
| 0.007601 |
| 0.007745 |
| 0.007615 |
| 0.007730 |
| 0.007923 |
| 0.008082 |
| 0.008045 |
| 0.008093 |
| 0.008252 |
| 0.008087 |
| 0.007852 |
| 0.007816 |
| 0.007877 |
| 0.007681 |
| 0.007871 |
| 0.007810 |
| 0.007762 |
| 0.007733 |
| 0.007737 |
| 0.007527 |
| 0.007482 |
| 0.007387 |
| 0.007256 |
| 0.007243 |
| 0.007358 |
| 0.007407 |
| 0.007482 |
| 0.007601 |
| 0.007555 |
| 0.007624 |
| 0.007651 |
| 0.007677 |
| 0.007492 |
| 0.007375 |
| 0.007618 |
| 0.007865 |
| 0.007973 |
| 0.008054 |
| 0.008257 |
| 0.008150 |
| 0.008797 |
| 0.008897 |
| 0.009274 |
| 0.009200 |
| 0.009256 |
| 0.009321 |
| 0.009318 |
| 0.009433 |
| 0.009483 |
| 0.009372 |
| 0.009299 |
| 0.009268 |
| 0.009292 |
| 0.009254 |
| 0.009396 |
| 0.009559 |
| 0.009605 |
| 0.009791 |
| 0.009493 |
| 0.009695 |
| 0.009539 |
| 0.009414 |
| 0.009512 |
| 0.009269 |
| 0.009276 |
| 0.009061 |
| 0.009086 |
| 0.009018 |
| 0.008966 |
| 0.008888 |
| 0.008869 |
| 0.008891 |
| 0.008963 |
| 0.008899 |
| 0.008881 |
| 0.008947 |
| 0.008861 |
| 0.008781 |
| 0.008836 |
| 0.008810 |
| 0.008682 |
| 0.008538 |
| 0.008302 |
| 0.008444 |
| 0.008614 |
| 0.008521 |
| 0.008552 |
| 0.008797 |
| 0.008918 |
| 0.008820 |
| 0.009027 |
| 0.008852 |
| 0.008766 |
| 0.008707 |
| 0.008754 |
| 0.008621 |
| 0.008637 |
| 0.008621 |
| 0.008569 |
| 0.008550 |
| 0.008433 |
| 0.008390 |
| 0.008282 |
| 0.008240 |
| 0.008168 |
| 0.008221 |
| 0.007937 |
| 0.007832 |
| 0.007822 |
| 0.007807 |
| 0.007702 |
| 0.007737 |
| 0.007677 |
| 0.007641 |
| 0.007605 |
| 0.007593 |
| 0.007565 |
| 0.007541 |
| 0.007496 |
| 0.007534 |
| 0.007557 |
| 0.007590 |
| 0.007619 |
| 0.007605 |
| 0.007566 |
| 0.007481 |
| 0.007536 |
| 0.007431 |
| 0.007422 |
| 0.007432 |
| 0.007505 |
| 0.007612 |
| 0.007502 |
| 0.007476 |
| 0.007447 |
| 0.007374 |
| 0.007430 |
| 0.007403 |
| 0.007445 |
| 0.007452 |
| 0.007405 |
| 0.007542 |
| 0.007693 |
| 0.007604 |
| 0.007647 |