Historique des taux quotidiens LTC /ZAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 5 187.4595 rand sud-africain
le minimum le
1 Litecoin = 43.4686 rand sud-africain
Historique des prix ZAR / LTC
Date | LTC/ZAR |
| 1 575.9624 |
| 1 487.5849 |
| 1 499.5177 |
| 1 533.7910 |
| 1 656.6815 |
| 1 479.4677 |
| 1 946.8618 |
| 1 861.7917 |
| 1 723.6088 |
| 1 573.1467 |
| 1 957.5305 |
| 1 705.9910 |
| 1 370.0427 |
| 1 352.6060 |
| 1 377.1595 |
| 1 290.5833 |
| 1 280.5517 |
| 1 293.5328 |
| 1 312.0059 |
| 1 245.8655 |
| 1 362.8419 |
| 1 335.2706 |
| 1 299.5345 |
| 1 369.5671 |
| 1 361.0610 |
| 1 284.1345 |
| 1 289.9927 |
| 1 365.7494 |
| 1 351.7590 |
| 1 300.2541 |
| 1 290.8984 |
| 1 204.3780 |
| 1 215.6043 |
| 1 263.5706 |
| 1 203.8405 |
| 1 262.3993 |
| 1 103.1554 |
| 1 211.6901 |
| 1 213.9806 |
| 1 266.1275 |
| 1 562.1533 |
| 1 534.5327 |
| 1 641.9060 |
| 1 567.8565 |
| 1 649.4377 |
| 1 837.2066 |
| 2 004.9262 |
| 1 624.1961 |
| 1 401.9228 |
| 1 426.4026 |
| 1 689.0205 |
| 1 786.4621 |
| 1 750.3341 |
| 1 671.6981 |
| 1 411.9395 |
| 1 589.2590 |
| 1 605.6839 |
| 1 796.6449 |
| 1 486.3498 |
| 1 610.6952 |
| 1 728.7414 |
| 1 733.5439 |
| 1 609.1493 |
| 1 715.6957 |
| 1 563.7356 |
| 1 544.0780 |
| 1 490.0468 |
| 1 394.7259 |
| 1 271.0683 |
| 1 198.7988 |
| 1 081.8461 |
| 1 314.0735 |
| 1 389.5990 |
| 1 247.5622 |
| 1 055.9584 |
| 974.7979 |
| 1 220.6326 |
| 1 003.5412 |
| 971.7030 |
| 944.2330 |
| 954.4963 |
| 959.4603 |
| 956.1768 |
| 928.7425 |
| 1 049.2565 |
| 1 030.0568 |
| 935.1046 |
| 957.9359 |
| 997.2184 |
| 1 050.4762 |
| 975.4854 |
| 945.5188 |
| 970.2434 |
| 860.2000 |
| 837.6903 |
| 887.1637 |
| 849.0761 |
| 717.4493 |
| 986.3613 |
| 1 055.4625 |
| 1 108.1257 |
| 1 098.1032 |
| 1 305.1659 |
| 1 615.9203 |
| 1 633.0217 |
| 1 733.6929 |
| 1 557.0039 |
| 1 507.6733 |
| 1 680.3814 |
| 1 644.3927 |
| 1 853.2100 |
| 2 148.1695 |
| 1 706.6374 |
| 1 638.4920 |
| 2 282.2403 |
| 1 973.1703 |
| 2 351.3889 |
| 2 482.5123 |
| 2 371.9044 |
| 2 308.7286 |
| 2 441.8053 |
| 3 346.1431 |
| 3 254.8887 |
| 4 000.3282 |
| 3 375.1591 |
| 2 990.2687 |
| 2 865.8091 |
| 2 729.2822 |
| 2 656.8956 |
| 2 530.2855 |
| 2 210.1105 |
| 2 332.3028 |
| 2 580.9586 |
| 3 163.6757 |
| 2 567.7058 |
| 2 812.7609 |
| 2 650.7736 |
| 2 462.9161 |
| 2 022.3299 |
| 1 981.1514 |
| 1 668.1495 |
| 1 912.9727 |
| 1 976.4063 |
| 1 958.8069 |
| 1 923.2891 |
| 2 397.7066 |
| 2 346.2470 |
| 2 509.5383 |
| 2 536.0021 |
| 4 111.3233 |
| 4 924.9597 |
| 4 191.5143 |
| 3 453.2966 |
| 3 819.4957 |
| 3 559.3140 |
| 3 215.7048 |
| 2 901.0260 |
| 2 801.9950 |
| 2 907.6757 |
| 2 559.9385 |
| 2 982.4043 |
| 3 172.8162 |
| 2 409.5409 |
| 1 976.3075 |
| 2 156.2229 |
| 2 238.8310 |
| 1 903.7574 |
| 2 241.5113 |
| 1 949.2964 |
| 1 529.7867 |
| 1 226.0529 |
| 1 250.7492 |
| 1 319.4654 |
| 1 331.5307 |
| 1 091.9593 |
| 910.7780 |
| 876.7659 |
| 914.0465 |
| 793.7766 |
| 845.7688 |
| 762.4728 |
| 790.9288 |
| 729.0409 |
| 815.2537 |
| 805.4439 |
| 1 040.7960 |
| 1 054.6076 |
| 1 177.8120 |
| 1 032.6872 |
| 1 015.9298 |
| 890.9408 |
| 701.9774 |
| 750.1364 |
| 737.7858 |
| 716.3932 |
| 764.7525 |
| 756.7163 |
| 774.9035 |
| 820.3304 |
| 764.4422 |
| 833.1828 |
| 765.3467 |
| 867.0309 |
| 829.8700 |
| 791.7491 |
| 734.2157 |
| 827.6246 |
| 697.7125 |
| 677.2489 |
| 554.1157 |
| 769.5102 |
| 953.1102 |
| 1 109.3789 |
| 1 082.7857 |
| 1 100.1334 |
| 1 029.1856 |
| 866.5887 |
| 832.3594 |
| 714.8095 |
| 642.8828 |
| 601.1957 |
| 590.9519 |
| 599.9738 |
| 659.9827 |
| 669.5332 |
| 692.5651 |
| 844.0467 |
| 930.7034 |
| 907.5793 |
| 852.0242 |
| 806.3810 |
| 844.0268 |
| 878.8683 |
| 849.0326 |
| 1 077.6808 |
| 1 039.4751 |
| 1 031.0352 |
| 1 017.5653 |
| 1 125.0406 |
| 1 175.8884 |
| 1 316.7258 |
| 1 476.2829 |
| 1 285.6224 |
| 1 318.9187 |
| 1 269.4213 |
| 1 719.5226 |
| 1 661.4405 |
| 1 919.5868 |
| 1 982.4621 |
| 1 872.3663 |
| 1 637.6777 |
| 1 650.4174 |
| 1 312.8552 |
| 1 283.3076 |
| 1 092.7120 |
| 975.8837 |
| 1 099.6001 |
| 1 094.1306 |
| 1 253.0487 |
| 857.6899 |
| 846.1772 |
| 871.7183 |
| 790.2836 |
| 660.4798 |
| 638.8113 |
| 682.6117 |
| 595.3754 |
| 460.5210 |
| 421.3829 |
| 430.2091 |
| 447.2393 |
| 531.2341 |
| 445.8734 |
| 488.7237 |
| 437.2152 |
| 350.4121 |
| 424.3201 |
| 423.6724 |
| 514.3482 |
| 730.1699 |
| 757.2240 |
| 723.0863 |
| 747.1180 |
| 785.8558 |
| 886.5805 |
| 853.9670 |
| 839.6847 |
| 786.5031 |
| 823.3140 |
| 971.1276 |
| 824.5132 |
| 821.6682 |
| 823.2613 |
| 997.1554 |
| 1 091.4662 |
| 1 117.3227 |
| 1 105.2650 |
| 1 104.4883 |
| 1 170.3426 |
| 1 137.3739 |
| 1 358.2175 |
| 1 377.8936 |
| 1 494.2669 |
| 1 420.1588 |
| 1 715.0830 |
| 1 869.2144 |
| 2 085.9122 |
| 1 923.4439 |
| 1 855.9017 |
| 1 539.7243 |
| 1 388.2317 |
| 1 398.2099 |
| 1 696.0583 |
| 1 903.2258 |
| 2 141.4251 |
| 2 565.8864 |
| 2 641.6519 |
| 1 928.7864 |
| 1 491.3010 |
| 2 188.9156 |
| 2 126.7923 |
| 2 998.3329 |
| 3 216.8146 |
| 3 265.7764 |
| 3 508.2003 |
| 4 170.1413 |
| 2 625.5332 |
| 1 360.8417 |
| 1 232.9884 |
| 1 010.5123 |
| 894.4956 |
| 760.9828 |
| 854.1342 |
| 694.3659 |
| 728.8256 |
| 626.7764 |
| 721.3648 |
| 843.4809 |
| 854.7486 |
| 834.1264 |
| 627.8540 |
| 606.0417 |
| 602.2114 |
| 577.0462 |
| 575.2691 |
| 552.0623 |
| 648.1183 |
| 635.5187 |
| 527.9774 |
| 678.0076 |
| 377.4174 |
| 390.0409 |
| 326.0063 |
| 347.5297 |
| 348.3481 |
| 397.4144 |
| 208.7007 |
| 193.0761 |
| 143.1066 |
| 125.0463 |
| 111.0430 |
| 51.7468 |
| 51.0007 |
| 54.4951 |
| 50.7755 |
| 49.5305 |
| 48.8706 |
| 49.5649 |
| 54.0625 |
| 53.8337 |
| 52.0507 |
| 52.8727 |
| 58.6287 |
| 63.0506 |
| 61.4254 |
| 51.6176 |
| 50.0623 |
| 49.6179 |
| 53.5641 |
| 56.1112 |
| 55.7756 |
| 51.2782 |
| 54.0843 |
| 53.8529 |
| 55.2375 |
| 52.2414 |
| 52.0701 |
| 52.8579 |
| 53.5775 |
| 54.5170 |
| 56.9973 |
| 54.1656 |
| 49.7656 |
| 47.7492 |
| 51.3698 |
| 53.8369 |
| 57.9754 |
| 59.5028 |
| 59.1219 |
| 65.4392 |
| 78.9290 |
| 81.1486 |
| 74.4921 |
| 72.1445 |
| 61.8119 |
| 62.0348 |
| 58.4767 |
| 52.5439 |
| 52.2390 |
| 47.6204 |
| 48.6565 |
| 47.8798 |
| 51.3295 |
| 48.9157 |
| 50.2874 |
| 50.1480 |
| 54.3839 |
| 53.5142 |
| 50.9824 |
| 48.9758 |
| 48.6684 |
| 52.4504 |
| 50.4022 |
| 57.0489 |
| 54.1582 |
| 52.9982 |
| 53.4120 |
| 57.1638 |
| 50.0078 |
| 52.4498 |
| 43.6963 |
| 44.0515 |