Historia de las tarifas diarias LTC /ZAR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 5 187.4595 rand
el mínimo en
1 Litecoin = 43.4686 rand
Date | LTC/ZAR |
---|---|
1 575.9624 | |
1 487.5849 | |
1 499.5177 | |
1 533.7910 | |
1 656.6815 | |
1 479.4677 | |
1 946.8618 | |
1 861.7917 | |
1 723.6088 | |
1 573.1467 | |
1 957.5305 | |
1 705.9910 | |
1 370.0427 | |
1 352.6060 | |
1 377.1595 | |
1 290.5833 | |
1 280.5517 | |
1 293.5328 | |
1 312.0059 | |
1 245.8655 | |
1 362.8419 | |
1 335.2706 | |
1 299.5345 | |
1 369.5671 | |
1 361.0610 | |
1 284.1345 | |
1 289.9927 | |
1 365.7494 | |
1 351.7590 | |
1 300.2541 | |
1 290.8984 | |
1 204.3780 | |
1 215.6043 | |
1 263.5706 | |
1 203.8405 | |
1 262.3993 | |
1 103.1554 | |
1 211.6901 | |
1 213.9806 | |
1 266.1275 | |
1 562.1533 | |
1 534.5327 | |
1 641.9060 | |
1 567.8565 | |
1 649.4377 | |
1 837.2066 | |
2 004.9262 | |
1 624.1961 | |
1 401.9228 | |
1 426.4026 | |
1 689.0205 | |
1 786.4621 | |
1 750.3341 | |
1 671.6981 | |
1 411.9395 | |
1 589.2590 | |
1 605.6839 | |
1 796.6449 | |
1 486.3498 | |
1 610.6952 | |
1 728.7414 | |
1 733.5439 | |
1 609.1493 | |
1 715.6957 | |
1 563.7356 | |
1 544.0780 | |
1 490.0468 | |
1 394.7259 | |
1 271.0683 | |
1 198.7988 | |
1 081.8461 | |
1 314.0735 | |
1 389.5990 | |
1 247.5622 | |
1 055.9584 | |
974.7979 | |
1 220.6326 | |
1 003.5412 | |
971.7030 | |
944.2330 | |
954.4963 | |
959.4603 | |
956.1768 | |
928.7425 | |
1 049.2565 | |
1 030.0568 | |
935.1046 | |
957.9359 | |
997.2184 | |
1 050.4762 | |
975.4854 | |
945.5188 | |
970.2434 | |
860.2000 | |
837.6903 | |
887.1637 | |
849.0761 | |
717.4493 | |
986.3613 | |
1 055.4625 | |
1 108.1257 | |
1 098.1032 | |
1 305.1659 | |
1 615.9203 | |
1 633.0217 | |
1 733.6929 | |
1 557.0039 | |
1 507.6733 | |
1 680.3814 | |
1 644.3927 | |
1 853.2100 | |
2 148.1695 | |
1 706.6374 | |
1 638.4920 | |
2 282.2403 | |
1 973.1703 | |
2 351.3889 | |
2 482.5123 | |
2 371.9044 | |
2 308.7286 | |
2 441.8053 | |
3 346.1431 | |
3 254.8887 | |
4 000.3282 | |
3 375.1591 | |
2 990.2687 | |
2 865.8091 | |
2 729.2822 | |
2 656.8956 | |
2 530.2855 | |
2 210.1105 | |
2 332.3028 | |
2 580.9586 | |
3 163.6757 | |
2 567.7058 | |
2 812.7609 | |
2 650.7736 | |
2 462.9161 | |
2 022.3299 | |
1 981.1514 | |
1 668.1495 | |
1 912.9727 | |
1 976.4063 | |
1 958.8069 | |
1 923.2891 | |
2 397.7066 | |
2 346.2470 | |
2 509.5383 | |
2 536.0021 | |
4 111.3233 | |
4 924.9597 | |
4 191.5143 | |
3 453.2966 | |
3 819.4957 | |
3 559.3140 | |
3 215.7048 | |
2 901.0260 | |
2 801.9950 | |
2 907.6757 | |
2 559.9385 | |
2 982.4043 | |
3 172.8162 | |
2 409.5409 | |
1 976.3075 | |
2 156.2229 | |
2 238.8310 | |
1 903.7574 | |
2 241.5113 | |
1 949.2964 | |
1 529.7867 | |
1 226.0529 | |
1 250.7492 | |
1 319.4654 | |
1 331.5307 | |
1 091.9593 | |
910.7780 | |
876.7659 | |
914.0465 | |
793.7766 | |
845.7688 | |
762.4728 | |
790.9288 | |
729.0409 | |
815.2537 | |
805.4439 | |
1 040.7960 | |
1 054.6076 | |
1 177.8120 | |
1 032.6872 | |
1 015.9298 | |
890.9408 | |
701.9774 | |
750.1364 | |
737.7858 | |
716.3932 | |
764.7525 | |
756.7163 | |
774.9035 | |
820.3304 | |
764.4422 | |
833.1828 | |
765.3467 | |
867.0309 | |
829.8700 | |
791.7491 | |
734.2157 | |
827.6246 | |
697.7125 | |
677.2489 | |
554.1157 | |
769.5102 | |
953.1102 | |
1 109.3789 | |
1 082.7857 | |
1 100.1334 | |
1 029.1856 | |
866.5887 | |
832.3594 | |
714.8095 | |
642.8828 | |
601.1957 | |
590.9519 | |
599.9738 | |
659.9827 | |
669.5332 | |
692.5651 | |
844.0467 | |
930.7034 | |
907.5793 | |
852.0242 | |
806.3810 | |
844.0268 | |
878.8683 | |
849.0326 | |
1 077.6808 | |
1 039.4751 | |
1 031.0352 | |
1 017.5653 | |
1 125.0406 | |
1 175.8884 | |
1 316.7258 | |
1 476.2829 | |
1 285.6224 | |
1 318.9187 | |
1 269.4213 | |
1 719.5226 | |
1 661.4405 | |
1 919.5868 | |
1 982.4621 | |
1 872.3663 | |
1 637.6777 | |
1 650.4174 | |
1 312.8552 | |
1 283.3076 | |
1 092.7120 | |
975.8837 | |
1 099.6001 | |
1 094.1306 | |
1 253.0487 | |
857.6899 | |
846.1772 | |
871.7183 | |
790.2836 | |
660.4798 | |
638.8113 | |
682.6117 | |
595.3754 | |
460.5210 | |
421.3829 | |
430.2091 | |
447.2393 | |
531.2341 | |
445.8734 | |
488.7237 | |
437.2152 | |
350.4121 | |
424.3201 | |
423.6724 | |
514.3482 | |
730.1699 | |
757.2240 | |
723.0863 | |
747.1180 | |
785.8558 | |
886.5805 | |
853.9670 | |
839.6847 | |
786.5031 | |
823.3140 | |
971.1276 | |
824.5132 | |
821.6682 | |
823.2613 | |
997.1554 | |
1 091.4662 | |
1 117.3227 | |
1 105.2650 | |
1 104.4883 | |
1 170.3426 | |
1 137.3739 | |
1 358.2175 | |
1 377.8936 | |
1 494.2669 | |
1 420.1588 | |
1 715.0830 | |
1 869.2144 | |
2 085.9122 | |
1 923.4439 | |
1 855.9017 | |
1 539.7243 | |
1 388.2317 | |
1 398.2099 | |
1 696.0583 | |
1 903.2258 | |
2 141.4251 | |
2 565.8864 | |
2 641.6519 | |
1 928.7864 | |
1 491.3010 | |
2 188.9156 | |
2 126.7923 | |
2 998.3329 | |
3 216.8146 | |
3 265.7764 | |
3 508.2003 | |
4 170.1413 | |
2 625.5332 | |
1 360.8417 | |
1 232.9884 | |
1 010.5123 | |
894.4956 | |
760.9828 | |
854.1342 | |
694.3659 | |
728.8256 | |
626.7764 | |
721.3648 | |
843.4809 | |
854.7486 | |
834.1264 | |
627.8540 | |
606.0417 | |
602.2114 | |
577.0462 | |
575.2691 | |
552.0623 | |
648.1183 | |
635.5187 | |
527.9774 | |
678.0076 | |
377.4174 | |
390.0409 | |
326.0063 | |
347.5297 | |
348.3481 | |
397.4144 | |
208.7007 | |
193.0761 | |
143.1066 | |
125.0463 | |
111.0430 | |
51.7468 | |
51.0007 | |
54.4951 | |
50.7755 | |
49.5305 | |
48.8706 | |
49.5649 | |
54.0625 | |
53.8337 | |
52.0507 | |
52.8727 | |
58.6287 | |
63.0506 | |
61.4254 | |
51.6176 | |
50.0623 | |
49.6179 | |
53.5641 | |
56.1112 | |
55.7756 | |
51.2782 | |
54.0843 | |
53.8529 | |
55.2375 | |
52.2414 | |
52.0701 | |
52.8579 | |
53.5775 | |
54.5170 | |
56.9973 | |
54.1656 | |
49.7656 | |
47.7492 | |
51.3698 | |
53.8369 | |
57.9754 | |
59.5028 | |
59.1219 | |
65.4392 | |
78.9290 | |
81.1486 | |
74.4921 | |
72.1445 | |
61.8119 | |
62.0348 | |
58.4767 | |
52.5439 | |
52.2390 | |
47.6204 | |
48.6565 | |
47.8798 | |
51.3295 | |
48.9157 | |
50.2874 | |
50.1480 | |
54.3839 | |
53.5142 | |
50.9824 | |
48.9758 | |
48.6684 | |
52.4504 | |
50.4022 | |
57.0489 | |
54.1582 | |
52.9982 | |
53.4120 | |
57.1638 | |
50.0078 | |
52.4498 | |
43.6963 | |
44.0515 |