Historique des taux quotidiens LKR /IEP depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 roupie srilankaise = 0.0067384 livre irlandaise
le minimum le
1 roupie srilankaise = 0.0019541 livre irlandaise
Historique des prix IEP / LKR
Date | LKR/IEP |
| 0.0024719 |
| 0.0024581 |
| 0.0024794 |
| 0.0024314 |
| 0.0024425 |
| 0.0024048 |
| 0.0023712 |
| 0.0023472 |
| 0.0023541 |
| 0.0023350 |
| 0.0023383 |
| 0.0023320 |
| 0.0023421 |
| 0.0022869 |
| 0.0022623 |
| 0.0022347 |
| 0.0022303 |
| 0.0021970 |
| 0.0021919 |
| 0.0022050 |
| 0.0022335 |
| 0.0022131 |
| 0.0021820 |
| 0.0021969 |
| 0.0022487 |
| 0.0022464 |
| 0.0022673 |
| 0.0022648 |
| 0.0023006 |
| 0.0023000 |
| 0.0023145 |
| 0.0022836 |
| 0.0022762 |
| 0.0022719 |
| 0.0022791 |
| 0.0022472 |
| 0.0022250 |
| 0.0022410 |
| 0.0022105 |
| 0.0022365 |
| 0.0021487 |
| 0.0021736 |
| 0.0022858 |
| 0.0023454 |
| 0.0023348 |
| 0.0023487 |
| 0.0024306 |
| 0.0025311 |
| 0.0024771 |
| 0.0023797 |
| 0.0023133 |
| 0.0022449 |
| 0.0022450 |
| 0.0022118 |
| 0.0022155 |
| 0.0022236 |
| 0.0021752 |
| 0.0020450 |
| 0.0020366 |
| 0.0020105 |
| 0.0020104 |
| 0.0019837 |
| 0.0019888 |
| 0.0019869 |
| 0.0019971 |
| 0.0020179 |
| 0.0020262 |
| 0.0020330 |
| 0.0020340 |
| 0.0020422 |
| 0.0020644 |
| 0.0020905 |
| 0.0020869 |
| 0.0021569 |
| 0.0021783 |
| 0.0021817 |
| 0.0021855 |
| 0.0022162 |
| 0.0022254 |
| 0.0022596 |
| 0.0021827 |
| 0.0021473 |
| 0.0022048 |
| 0.0021903 |
| 0.0022020 |
| 0.0021347 |
| 0.0021437 |
| 0.0021429 |
| 0.0021707 |
| 0.0021682 |
| 0.0021737 |
| 0.0021060 |
| 0.0020672 |
| 0.0020963 |
| 0.0021082 |
| 0.0020351 |
| 0.0020037 |
| 0.0020474 |
| 0.0021597 |
| 0.0020696 |
| 0.0021142 |
| 0.0021622 |
| 0.0025529 |
| 0.0028249 |
| 0.0035947 |
| 0.0034750 |
| 0.0034392 |
| 0.0034385 |
| 0.0033935 |
| 0.0034543 |
| 0.0034423 |
| 0.0034081 |
| 0.0034269 |
| 0.0034335 |
| 0.0034218 |
| 0.0034489 |
| 0.0034545 |
| 0.0034431 |
| 0.0034391 |
| 0.0034547 |
| 0.0034289 |
| 0.0033751 |
| 0.0033620 |
| 0.0033584 |
| 0.0033831 |
| 0.0034080 |
| 0.0033894 |
| 0.0033663 |
| 0.0033659 |
| 0.0033424 |
| 0.0033125 |
| 0.0033425 |
| 0.0033567 |
| 0.0033519 |
| 0.0033640 |
| 0.0033248 |
| 0.0033438 |
| 0.0033620 |
| 0.0033370 |
| 0.0033357 |
| 0.0033160 |
| 0.0033222 |
| 0.0032806 |
| 0.0032713 |
| 0.0032555 |
| 0.0032725 |
| 0.0032877 |
| 0.0032921 |
| 0.0033154 |
| 0.0033517 |
| 0.0033774 |
| 0.0032805 |
| 0.0033443 |
| 0.0033611 |
| 0.0033291 |
| 0.0033849 |
| 0.0033605 |
| 0.0033459 |
| 0.0033358 |
| 0.0033513 |
| 0.0033652 |
| 0.0032836 |
| 0.0033869 |
| 0.0034252 |
| 0.0034389 |
| 0.0034276 |
| 0.0034265 |
| 0.0034631 |
| 0.0034877 |
| 0.0035502 |
| 0.0035876 |
| 0.0035921 |
| 0.0036075 |
| 0.0036659 |
| 0.0036179 |
| 0.0036291 |
| 0.0036178 |
| 0.0036177 |
| 0.0036409 |
| 0.0036075 |
| 0.0036003 |
| 0.0036068 |
| 0.0035521 |
| 0.0036093 |
| 0.0036084 |
| 0.0036333 |
| 0.0036108 |
| 0.0036017 |
| 0.0037046 |
| 0.0037345 |
| 0.0037464 |
| 0.0037580 |
| 0.0037402 |
| 0.0037337 |
| 0.0037646 |
| 0.0038057 |
| 0.0038895 |
| 0.0038444 |
| 0.0038698 |
| 0.0038131 |
| 0.0037782 |
| 0.0037646 |
| 0.0038087 |
| 0.0037740 |
| 0.0037935 |
| 0.0039404 |
| 0.0038265 |
| 0.0037947 |
| 0.0038824 |
| 0.0039940 |
| 0.0040018 |
| 0.0039780 |
| 0.0039233 |
| 0.0039361 |
| 0.0039141 |
| 0.0038960 |
| 0.0038784 |
| 0.0038692 |
| 0.0039156 |
| 0.0039029 |
| 0.0039287 |
| 0.0039208 |
| 0.0039529 |
| 0.0039609 |
| 0.0039563 |
| 0.0039204 |
| 0.0039111 |
| 0.0038849 |
| 0.0039430 |
| 0.0039716 |
| 0.0039610 |
| 0.0039459 |
| 0.0039659 |
| 0.0039572 |
| 0.0039955 |
| 0.0039607 |
| 0.0040084 |
| 0.0039696 |
| 0.0039612 |
| 0.0040103 |
| 0.0039954 |
| 0.0039804 |
| 0.0039867 |
| 0.0039391 |
| 0.0039203 |
| 0.0039645 |
| 0.0039439 |
| 0.0039662 |
| 0.0039931 |
| 0.0040120 |
| 0.0039695 |
| 0.0039625 |
| 0.0040116 |
| 0.0040105 |
| 0.0039907 |
| 0.0040044 |
| 0.0040304 |
| 0.0039080 |
| 0.0038886 |
| 0.0039174 |
| 0.0038665 |
| 0.0038573 |
| 0.0038764 |
| 0.0039270 |
| 0.0038989 |
| 0.0038003 |
| 0.0038078 |
| 0.0037635 |
| 0.0037634 |
| 0.0037443 |
| 0.0038019 |
| 0.0038584 |
| 0.0038753 |
| 0.0038731 |
| 0.0038587 |
| 0.0038977 |
| 0.0039936 |
| 0.0039667 |
| 0.0039853 |
| 0.0039802 |
| 0.0039909 |
| 0.0040249 |
| 0.0040244 |
| 0.0039682 |
| 0.0040925 |
| 0.0041803 |
| 0.0041904 |
| 0.0041909 |
| 0.0042728 |
| 0.0043113 |
| 0.0042630 |
| 0.0042164 |
| 0.0042274 |
| 0.0042087 |
| 0.0042180 |
| 0.0042765 |
| 0.0042440 |
| 0.0042379 |
| 0.0042135 |
| 0.0042398 |
| 0.0042849 |
| 0.0042312 |
| 0.0041821 |
| 0.0041898 |
| 0.0041310 |
| 0.0041151 |
| 0.0040820 |
| 0.0041250 |
| 0.0041271 |
| 0.0040528 |
| 0.0040960 |
| 0.0041048 |
| 0.0041283 |
| 0.0040792 |
| 0.0041332 |
| 0.0041263 |
| 0.0041396 |
| 0.0041686 |
| 0.0041750 |
| 0.0042747 |
| 0.0042818 |
| 0.0043464 |
| 0.0043621 |
| 0.0043617 |
| 0.0043234 |
| 0.0042945 |
| 0.0043492 |
| 0.0043997 |
| 0.0043603 |
| 0.0043446 |
| 0.0043723 |
| 0.0043784 |
| 0.0043334 |
| 0.0042966 |
| 0.0042902 |
| 0.0043394 |
| 0.0043198 |
| 0.0043732 |
| 0.0043591 |
| 0.0043481 |
| 0.0043791 |
| 0.0044038 |
| 0.0044728 |
| 0.0044986 |
| 0.0045071 |
| 0.0046003 |
| 0.0046195 |
| 0.0046013 |
| 0.0045831 |
| 0.0046258 |
| 0.0045978 |
| 0.0047027 |
| 0.0047210 |
| 0.0047383 |
| 0.0047676 |
| 0.0048694 |
| 0.0049069 |
| 0.0048611 |
| 0.0047611 |
| 0.0048200 |
| 0.0048995 |
| 0.0049197 |
| 0.0048974 |
| 0.0049070 |
| 0.0049122 |
| 0.0048524 |
| 0.0049268 |
| 0.0048849 |
| 0.0049561 |
| 0.0049920 |
| 0.0050197 |
| 0.0050330 |
| 0.0050542 |
| 0.0049739 |
| 0.0049565 |
| 0.0049935 |
| 0.0049871 |
| 0.0049426 |
| 0.0048071 |
| 0.0048759 |
| 0.0049196 |
| 0.0048722 |
| 0.0048078 |
| 0.0047838 |
| 0.0047781 |
| 0.0048365 |
| 0.0048401 |
| 0.0048490 |
| 0.0048384 |
| 0.0047906 |
| 0.0048516 |
| 0.0048805 |
| 0.0048327 |
| 0.0049125 |
| 0.0048711 |
| 0.0049266 |
| 0.0048719 |
| 0.0048376 |
| 0.0048117 |
| 0.0048092 |
| 0.0047768 |
| 0.0048378 |
| 0.0048103 |
| 0.0047779 |
| 0.0047550 |
| 0.0047791 |
| 0.0048221 |
| 0.0048403 |
| 0.0048104 |
| 0.0047602 |
| 0.0048587 |
| 0.0048454 |
| 0.0049419 |
| 0.0050037 |
| 0.0049771 |
| 0.0049461 |
| 0.0048728 |
| 0.0049190 |
| 0.0050398 |
| 0.0050708 |
| 0.0050442 |
| 0.0050632 |
| 0.0050370 |
| 0.0050319 |
| 0.0050892 |
| 0.0050441 |
| 0.0051053 |
| 0.0052206 |
| 0.0052014 |
| 0.0051859 |
| 0.0048013 |
| 0.0046920 |
| 0.0047279 |
| 0.0047374 |
| 0.0047777 |
| 0.0048290 |
| 0.0047819 |
| 0.0047489 |
| 0.0047660 |
| 0.0047374 |
| 0.0045882 |
| 0.0045609 |
| 0.0047020 |
| 0.0047902 |
| 0.0045837 |
| 0.0045439 |
| 0.0045535 |
| 0.0049184 |
| 0.0048885 |
| 0.0047891 |
| 0.0050274 |
| 0.0051060 |
| 0.0052620 |
| 0.0052730 |
| 0.0053096 |
| 0.0054596 |
| 0.0054241 |
| 0.0053477 |
| 0.0052975 |
| 0.0053162 |
| 0.0052432 |
| 0.0051522 |
| 0.0051944 |
| 0.0052857 |
| 0.0052480 |
| 0.0052051 |
| 0.0051455 |
| 0.0051411 |
| 0.0051966 |
| 0.0052466 |
| 0.0053918 |
| 0.0053007 |
| 0.0052395 |
| 0.0052475 |
| 0.0050638 |
| 0.0049414 |
| 0.0049832 |
| 0.0049836 |
| 0.0050484 |
| 0.0050459 |
| 0.0050071 |
| 0.0051127 |
| 0.0051267 |
| 0.0049543 |
| 0.0050360 |
| 0.0050273 |
| 0.0049981 |
| 0.0049265 |
| 0.0050229 |
| 0.0051070 |
| 0.0050584 |
| 0.0050029 |
| 0.0048292 |
| 0.0049027 |
| 0.0050141 |
| 0.0049464 |
| 0.0050178 |
| 0.0050661 |
| 0.0050273 |
| 0.0051123 |
| 0.0051084 |
| 0.0051504 |
| 0.0051934 |
| 0.0052712 |
| 0.0052360 |
| 0.0051855 |
| 0.0052123 |
| 0.0053351 |
| 0.0054947 |
| 0.0053159 |
| 0.0053868 |
| 0.0053975 |
| 0.0053148 |
| 0.0053284 |
| 0.0053898 |
| 0.0051930 |
| 0.0051874 |
| 0.0050749 |
| 0.0050762 |
| 0.0050432 |
| 0.0050144 |
| 0.0050748 |
| 0.0051497 |
| 0.0052321 |
| 0.0053610 |
| 0.0054397 |
| 0.0054400 |
| 0.0055145 |
| 0.0055327 |
| 0.0054618 |
| 0.0053010 |
| 0.0053234 |
| 0.0053778 |
| 0.0053946 |
| 0.0055277 |
| 0.0055410 |
| 0.0056356 |
| 0.0056198 |
| 0.0056655 |
| 0.0058020 |
| 0.0056205 |
| 0.0055912 |
| 0.0056076 |
| 0.0053195 |
| 0.0052281 |
| 0.0051442 |
| 0.0051216 |
| 0.0051101 |
| 0.0051270 |
| 0.0050938 |
| 0.0050852 |
| 0.0050757 |
| 0.0050691 |
| 0.0050678 |
| 0.0050638 |
| 0.0050581 |
| 0.0050238 |
| 0.0049373 |
| 0.0048661 |
| 0.0047950 |
| 0.0047425 |
| 0.0047767 |
| 0.0047877 |
| 0.0048136 |
| 0.0046996 |
| 0.0046466 |
| 0.0045877 |
| 0.0045951 |
| 0.0045993 |
| 0.0045816 |
| 0.0046363 |
| 0.0045890 |
| 0.0045918 |
| 0.0046432 |
| 0.0046846 |
| 0.0046920 |
| 0.0046724 |
| 0.0046968 |
| 0.0047885 |
| 0.0047906 |
| 0.0047983 |
| 0.0048717 |
| 0.0048485 |
| 0.0047662 |
| 0.0048163 |
| 0.0048250 |
| 0.0049153 |
| 0.0049182 |
| 0.0048728 |
| 0.0049481 |
| 0.0049684 |
| 0.0049386 |
| 0.0048348 |
| 0.0048954 |
| 0.0050621 |
| 0.0049454 |
| 0.0049160 |
| 0.0050121 |
| 0.0052057 |
| 0.0050971 |
| 0.0050760 |
| 0.0051980 |
| 0.0050802 |
| 0.0053059 |
| 0.0054552 |
| 0.0054807 |
| 0.0054178 |
| 0.0053948 |
| 0.0052998 |
| 0.0053959 |
| 0.0052716 |
| 0.0052096 |
| 0.0051767 |
| 0.0051027 |
| 0.0049051 |
| 0.0050430 |
| 0.0051911 |
| 0.0055218 |
| 0.0056608 |
| 0.0055685 |
| 0.0056422 |
| 0.0056051 |
| 0.0056415 |
| 0.0058423 |
| 0.0054644 |
| 0.0053781 |
| 0.0054017 |
| 0.0050636 |
| 0.0049607 |
| 0.0051473 |
| 0.0051674 |
| 0.0049963 |
| 0.0049522 |
| 0.0049659 |
| 0.0048936 |
| 0.0046943 |
| 0.0046503 |
| 0.0046125 |
| 0.0046018 |
| 0.0046628 |
| 0.0046426 |
| 0.0047180 |
| 0.0047189 |
| 0.0046525 |
| 0.0046981 |
| 0.0046439 |
| 0.0047049 |
| 0.0047165 |
| 0.0047145 |
| 0.0046668 |
| 0.0045901 |
| 0.0046126 |
| 0.0046602 |
| 0.0046242 |
| 0.0047469 |
| 0.0046455 |
| 0.0047728 |
| 0.0048051 |
| 0.0049247 |
| 0.0049849 |
| 0.0050305 |
| 0.0049330 |
| 0.0049352 |
| 0.0050332 |
| 0.0048909 |
| 0.0049411 |
| 0.0049594 |
| 0.0050391 |
| 0.0050230 |
| 0.0049113 |
| 0.0048636 |
| 0.0047987 |
| 0.0048639 |
| 0.0049040 |
| 0.0049316 |
| 0.0048994 |
| 0.0049409 |
| 0.0048855 |
| 0.0049171 |
| 0.0048759 |
| 0.0049266 |
| 0.0050049 |
| 0.0050557 |
| 0.0051140 |
| 0.0051112 |
| 0.0052176 |
| 0.0051633 |
| 0.0051016 |
| 0.0051503 |
| 0.0051021 |
| 0.0051136 |
| 0.0051845 |
| 0.0051927 |
| 0.0052708 |
| 0.0052965 |
| 0.0053148 |
| 0.0052706 |
| 0.0052897 |
| 0.0052792 |
| 0.0052407 |
| 0.0052161 |
| 0.0052173 |
| 0.0052831 |
| 0.0053039 |
| 0.0054377 |
| 0.0054190 |
| 0.0054253 |
| 0.0053923 |
| 0.0054660 |
| 0.0055271 |
| 0.0055033 |
| 0.0055179 |
| 0.0055985 |
| 0.0056071 |
| 0.0055999 |
| 0.0056003 |
| 0.0056199 |
| 0.0055621 |
| 0.0055730 |
| 0.0058243 |
| 0.0055928 |
| 0.0054838 |
| 0.0054662 |
| 0.0055551 |
| 0.0056529 |
| 0.0057048 |
| 0.0057747 |
| 0.0057632 |
| 0.0059105 |
| 0.0058865 |
| 0.0059629 |
| 0.0059524 |
| 0.0060210 |
| 0.0060587 |
| 0.0060477 |
| 0.0060006 |
| 0.0059658 |
| 0.0058683 |
| 0.0059561 |
| 0.0058951 |
| 0.0059335 |
| 0.0059947 |
| 0.0060482 |
| 0.0059454 |
| 0.0059177 |
| 0.0060289 |
| 0.0060468 |
| 0.0060537 |
| 0.0059170 |
| 0.0060020 |
| 0.0059589 |
| 0.0059718 |
| 0.0060213 |
| 0.0060861 |
| 0.0061904 |
| 0.0062743 |
| 0.0063487 |
| 0.0063350 |
| 0.0063816 |
| 0.0063000 |
| 0.0064188 |
| 0.0063955 |
| 0.0064794 |
| 0.0064554 |
| 0.0064829 |
| 0.0064448 |
| 0.0063758 |
| 0.0062746 |
| 0.0063605 |
| 0.0063932 |
| 0.0066717 |
| 0.0065074 |
| 0.0064324 |
| 0.0064621 |
| 0.0065516 |
| 0.0065332 |
| 0.0065824 |
| 0.0066230 |
| 0.0065508 |
| 0.0064449 |
| 0.0064750 |
| 0.0064467 |
| 0.0064407 |
| 0.0065208 |
| 0.0064298 |
| 0.0063957 |
| 0.0063214 |
| 0.0061978 |
| 0.0063756 |
| 0.0063857 |
| 0.0063153 |
| 0.0063265 |
| 0.0064224 |
| 0.0064902 |
| 0.0065016 |
| 0.0065238 |
| 0.0066055 |
| 0.0064977 |
| 0.0064777 |
| 0.0065244 |
| 0.0064215 |
| 0.0063072 |
| 0.0062849 |
| 0.0062460 |
| 0.0061443 |
| 0.0061464 |
| 0.0060770 |
| 0.0060735 |
| 0.0060928 |
| 0.0061467 |
| 0.0061417 |
| 0.0060131 |
| 0.0059559 |
| 0.0059859 |
| 0.0059724 |
| 0.0060664 |
| 0.0061116 |
| 0.0061935 |
| 0.0061005 |
| 0.0060421 |
| 0.0061170 |
| 0.0061344 |
| 0.0056454 |
| 0.0055631 |
| 0.0055962 |
| 0.0056248 |
| 0.0056045 |
| 0.0056583 |
| 0.0057595 |
| 0.0058029 |
| 0.0058406 |
| 0.0059330 |
| 0.0059224 |
| 0.0060575 |
| 0.0061345 |
| 0.0061859 |
| 0.0061884 |
| 0.0062539 |
| 0.0062453 |
| 0.0063400 |
| 0.0063387 |
| 0.0062672 |
| 0.0061894 |
| 0.0061731 |
| 0.0062926 |
| 0.0062711 |
| 0.0062265 |
| 0.0062330 |
| 0.0062604 |
| 0.0063110 |
| 0.0064494 |
| 0.0064952 |
| 0.0064531 |
| 0.0065063 |
| 0.0066471 |
| 0.0066245 |
| 0.0067031 |
| 0.0067006 |
| 0.0066662 |
| 0.0066535 |
| 0.0066554 |
| 0.0066708 |
| 0.0065269 |
| 0.0064797 |