Ιστορία των ημερήσιων τιμών LKR /IEP από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.0067384 λίρα Ιρλανδίας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.0019541 λίρα Ιρλανδίας
Date | LKR/IEP |
---|---|
0.0024382 | |
0.0024623 | |
0.0024719 | |
0.0024581 | |
0.0024794 | |
0.0024314 | |
0.0024425 | |
0.0024048 | |
0.0023712 | |
0.0023472 | |
0.0023541 | |
0.0023350 | |
0.0023383 | |
0.0023320 | |
0.0023421 | |
0.0022869 | |
0.0022623 | |
0.0022347 | |
0.0022303 | |
0.0021970 | |
0.0021919 | |
0.0022050 | |
0.0022335 | |
0.0022131 | |
0.0021820 | |
0.0021969 | |
0.0022487 | |
0.0022464 | |
0.0022673 | |
0.0022648 | |
0.0023006 | |
0.0023000 | |
0.0023145 | |
0.0022836 | |
0.0022762 | |
0.0022719 | |
0.0022791 | |
0.0022472 | |
0.0022250 | |
0.0022410 | |
0.0022105 | |
0.0022365 | |
0.0021487 | |
0.0021736 | |
0.0022858 | |
0.0023454 | |
0.0023348 | |
0.0023487 | |
0.0024306 | |
0.0025311 | |
0.0024771 | |
0.0023797 | |
0.0023133 | |
0.0022449 | |
0.0022450 | |
0.0022118 | |
0.0022155 | |
0.0022236 | |
0.0021752 | |
0.0020450 | |
0.0020366 | |
0.0020105 | |
0.0020104 | |
0.0019837 | |
0.0019888 | |
0.0019869 | |
0.0019971 | |
0.0020179 | |
0.0020262 | |
0.0020330 | |
0.0020340 | |
0.0020422 | |
0.0020644 | |
0.0020905 | |
0.0020869 | |
0.0021569 | |
0.0021783 | |
0.0021817 | |
0.0021855 | |
0.0022162 | |
0.0022254 | |
0.0022596 | |
0.0021827 | |
0.0021473 | |
0.0022048 | |
0.0021903 | |
0.0022020 | |
0.0021347 | |
0.0021437 | |
0.0021429 | |
0.0021707 | |
0.0021682 | |
0.0021737 | |
0.0021060 | |
0.0020672 | |
0.0020963 | |
0.0021082 | |
0.0020351 | |
0.0020037 | |
0.0020474 | |
0.0021597 | |
0.0020696 | |
0.0021142 | |
0.0021622 | |
0.0025529 | |
0.0028249 | |
0.0035947 | |
0.0034750 | |
0.0034392 | |
0.0034385 | |
0.0033935 | |
0.0034543 | |
0.0034423 | |
0.0034081 | |
0.0034269 | |
0.0034335 | |
0.0034218 | |
0.0034489 | |
0.0034545 | |
0.0034431 | |
0.0034391 | |
0.0034547 | |
0.0034289 | |
0.0033751 | |
0.0033620 | |
0.0033584 | |
0.0033831 | |
0.0034080 | |
0.0033894 | |
0.0033663 | |
0.0033659 | |
0.0033424 | |
0.0033125 | |
0.0033425 | |
0.0033567 | |
0.0033519 | |
0.0033640 | |
0.0033248 | |
0.0033438 | |
0.0033620 | |
0.0033370 | |
0.0033357 | |
0.0033160 | |
0.0033222 | |
0.0032806 | |
0.0032713 | |
0.0032555 | |
0.0032725 | |
0.0032877 | |
0.0032921 | |
0.0033154 | |
0.0033517 | |
0.0033774 | |
0.0032805 | |
0.0033443 | |
0.0033611 | |
0.0033291 | |
0.0033849 | |
0.0033605 | |
0.0033459 | |
0.0033358 | |
0.0033513 | |
0.0033652 | |
0.0032836 | |
0.0033869 | |
0.0034252 | |
0.0034389 | |
0.0034276 | |
0.0034265 | |
0.0034631 | |
0.0034877 | |
0.0035502 | |
0.0035876 | |
0.0035921 | |
0.0036075 | |
0.0036659 | |
0.0036179 | |
0.0036291 | |
0.0036178 | |
0.0036177 | |
0.0036409 | |
0.0036075 | |
0.0036003 | |
0.0036068 | |
0.0035521 | |
0.0036093 | |
0.0036084 | |
0.0036333 | |
0.0036108 | |
0.0036017 | |
0.0037046 | |
0.0037345 | |
0.0037464 | |
0.0037580 | |
0.0037402 | |
0.0037337 | |
0.0037646 | |
0.0038057 | |
0.0038895 | |
0.0038444 | |
0.0038698 | |
0.0038131 | |
0.0037782 | |
0.0037646 | |
0.0038087 | |
0.0037740 | |
0.0037935 | |
0.0039404 | |
0.0038265 | |
0.0037947 | |
0.0038824 | |
0.0039940 | |
0.0040018 | |
0.0039780 | |
0.0039233 | |
0.0039361 | |
0.0039141 | |
0.0038960 | |
0.0038784 | |
0.0038692 | |
0.0039156 | |
0.0039029 | |
0.0039287 | |
0.0039208 | |
0.0039529 | |
0.0039609 | |
0.0039563 | |
0.0039204 | |
0.0039111 | |
0.0038849 | |
0.0039430 | |
0.0039716 | |
0.0039610 | |
0.0039459 | |
0.0039659 | |
0.0039572 | |
0.0039955 | |
0.0039607 | |
0.0040084 | |
0.0039696 | |
0.0039612 | |
0.0040103 | |
0.0039954 | |
0.0039804 | |
0.0039867 | |
0.0039391 | |
0.0039203 | |
0.0039645 | |
0.0039439 | |
0.0039662 | |
0.0039931 | |
0.0040120 | |
0.0039695 | |
0.0039625 | |
0.0040116 | |
0.0040105 | |
0.0039907 | |
0.0040044 | |
0.0040304 | |
0.0039080 | |
0.0038886 | |
0.0039174 | |
0.0038665 | |
0.0038573 | |
0.0038764 | |
0.0039270 | |
0.0038989 | |
0.0038003 | |
0.0038078 | |
0.0037635 | |
0.0037634 | |
0.0037443 | |
0.0038019 | |
0.0038584 | |
0.0038753 | |
0.0038731 | |
0.0038587 | |
0.0038977 | |
0.0039936 | |
0.0039667 | |
0.0039853 | |
0.0039802 | |
0.0039909 | |
0.0040249 | |
0.0040244 | |
0.0039682 | |
0.0040925 | |
0.0041803 | |
0.0041904 | |
0.0041909 | |
0.0042728 | |
0.0043113 | |
0.0042630 | |
0.0042164 | |
0.0042274 | |
0.0042087 | |
0.0042180 | |
0.0042765 | |
0.0042440 | |
0.0042379 | |
0.0042135 | |
0.0042398 | |
0.0042849 | |
0.0042312 | |
0.0041821 | |
0.0041898 | |
0.0041310 | |
0.0041151 | |
0.0040820 | |
0.0041250 | |
0.0041271 | |
0.0040528 | |
0.0040960 | |
0.0041048 | |
0.0041283 | |
0.0040792 | |
0.0041332 | |
0.0041263 | |
0.0041396 | |
0.0041686 | |
0.0041750 | |
0.0042747 | |
0.0042818 | |
0.0043464 | |
0.0043621 | |
0.0043617 | |
0.0043234 | |
0.0042945 | |
0.0043492 | |
0.0043997 | |
0.0043603 | |
0.0043446 | |
0.0043723 | |
0.0043784 | |
0.0043334 | |
0.0042966 | |
0.0042902 | |
0.0043394 | |
0.0043198 | |
0.0043732 | |
0.0043591 | |
0.0043481 | |
0.0043791 | |
0.0044038 | |
0.0044728 | |
0.0044986 | |
0.0045071 | |
0.0046003 | |
0.0046195 | |
0.0046013 | |
0.0045831 | |
0.0046258 | |
0.0045978 | |
0.0047027 | |
0.0047210 | |
0.0047383 | |
0.0047676 | |
0.0048694 | |
0.0049069 | |
0.0048611 | |
0.0047611 | |
0.0048200 | |
0.0048995 | |
0.0049197 | |
0.0048974 | |
0.0049070 | |
0.0049122 | |
0.0048524 | |
0.0049268 | |
0.0048849 | |
0.0049561 | |
0.0049920 | |
0.0050197 | |
0.0050330 | |
0.0050542 | |
0.0049739 | |
0.0049565 | |
0.0049935 | |
0.0049871 | |
0.0049426 | |
0.0048071 | |
0.0048759 | |
0.0049196 | |
0.0048722 | |
0.0048078 | |
0.0047838 | |
0.0047781 | |
0.0048365 | |
0.0048401 | |
0.0048490 | |
0.0048384 | |
0.0047906 | |
0.0048516 | |
0.0048805 | |
0.0048327 | |
0.0049125 | |
0.0048711 | |
0.0049266 | |
0.0048719 | |
0.0048376 | |
0.0048117 | |
0.0048092 | |
0.0047768 | |
0.0048378 | |
0.0048103 | |
0.0047779 | |
0.0047550 | |
0.0047791 | |
0.0048221 | |
0.0048403 | |
0.0048104 | |
0.0047602 | |
0.0048587 | |
0.0048454 | |
0.0049419 | |
0.0050037 | |
0.0049771 | |
0.0049461 | |
0.0048728 | |
0.0049190 | |
0.0050398 | |
0.0050708 | |
0.0050442 | |
0.0050632 | |
0.0050370 | |
0.0050319 | |
0.0050892 | |
0.0050441 | |
0.0051053 | |
0.0052206 | |
0.0052014 | |
0.0051859 | |
0.0048013 | |
0.0046920 | |
0.0047279 | |
0.0047374 | |
0.0047777 | |
0.0048290 | |
0.0047819 | |
0.0047489 | |
0.0047660 | |
0.0047374 | |
0.0045882 | |
0.0045609 | |
0.0047020 | |
0.0047902 | |
0.0045837 | |
0.0045439 | |
0.0045535 | |
0.0049184 | |
0.0048885 | |
0.0047891 | |
0.0050274 | |
0.0051060 | |
0.0052620 | |
0.0052730 | |
0.0053096 | |
0.0054596 | |
0.0054241 | |
0.0053477 | |
0.0052975 | |
0.0053162 | |
0.0052432 | |
0.0051522 | |
0.0051944 | |
0.0052857 | |
0.0052480 | |
0.0052051 | |
0.0051455 | |
0.0051411 | |
0.0051966 | |
0.0052466 | |
0.0053918 | |
0.0053007 | |
0.0052395 | |
0.0052475 | |
0.0050638 | |
0.0049414 | |
0.0049832 | |
0.0049836 | |
0.0050484 | |
0.0050459 | |
0.0050071 | |
0.0051127 | |
0.0051267 | |
0.0049543 | |
0.0050360 | |
0.0050273 | |
0.0049981 | |
0.0049265 | |
0.0050229 | |
0.0051070 | |
0.0050584 | |
0.0050029 | |
0.0048292 | |
0.0049027 | |
0.0050141 | |
0.0049464 | |
0.0050178 | |
0.0050661 | |
0.0050273 | |
0.0051123 | |
0.0051084 | |
0.0051504 | |
0.0051934 | |
0.0052712 | |
0.0052360 | |
0.0051855 | |
0.0052123 | |
0.0053351 | |
0.0054947 | |
0.0053159 | |
0.0053868 | |
0.0053975 | |
0.0053148 | |
0.0053284 | |
0.0053898 | |
0.0051930 | |
0.0051874 | |
0.0050749 | |
0.0050762 | |
0.0050432 | |
0.0050144 | |
0.0050748 | |
0.0051497 | |
0.0052321 | |
0.0053610 | |
0.0054397 | |
0.0054400 | |
0.0055145 | |
0.0055327 | |
0.0054618 | |
0.0053010 | |
0.0053234 | |
0.0053778 | |
0.0053946 | |
0.0055277 | |
0.0055410 | |
0.0056356 | |
0.0056198 | |
0.0056655 | |
0.0058020 | |
0.0056205 | |
0.0055912 | |
0.0056076 | |
0.0053195 | |
0.0052281 | |
0.0051442 | |
0.0051216 | |
0.0051101 | |
0.0051270 | |
0.0050938 | |
0.0050852 | |
0.0050757 | |
0.0050691 | |
0.0050678 | |
0.0050638 | |
0.0050581 | |
0.0050238 | |
0.0049373 | |
0.0048661 | |
0.0047950 | |
0.0047425 | |
0.0047767 | |
0.0047877 | |
0.0048136 | |
0.0046996 | |
0.0046466 | |
0.0045877 | |
0.0045951 | |
0.0045993 | |
0.0045816 | |
0.0046363 | |
0.0045890 | |
0.0045918 | |
0.0046432 | |
0.0046846 | |
0.0046920 | |
0.0046724 | |
0.0046968 | |
0.0047885 | |
0.0047906 | |
0.0047983 | |
0.0048717 | |
0.0048485 | |
0.0047662 | |
0.0048163 | |
0.0048250 | |
0.0049153 | |
0.0049182 | |
0.0048728 | |
0.0049481 | |
0.0049684 | |
0.0049386 | |
0.0048348 | |
0.0048954 | |
0.0050621 | |
0.0049454 | |
0.0049160 | |
0.0050121 | |
0.0052057 | |
0.0050971 | |
0.0050760 | |
0.0051980 | |
0.0050802 | |
0.0053059 | |
0.0054552 | |
0.0054807 | |
0.0054178 | |
0.0053948 | |
0.0052998 | |
0.0053959 | |
0.0052716 | |
0.0052096 | |
0.0051767 | |
0.0051027 | |
0.0049051 | |
0.0050430 | |
0.0051911 | |
0.0055218 | |
0.0056608 | |
0.0055685 | |
0.0056422 | |
0.0056051 | |
0.0056415 | |
0.0058423 | |
0.0054644 | |
0.0053781 | |
0.0054017 | |
0.0050636 | |
0.0049607 | |
0.0051473 | |
0.0051674 | |
0.0049963 | |
0.0049522 | |
0.0049659 | |
0.0048936 | |
0.0046943 | |
0.0046503 | |
0.0046125 | |
0.0046018 | |
0.0046628 | |
0.0046426 | |
0.0047180 | |
0.0047189 | |
0.0046525 | |
0.0046981 | |
0.0046439 | |
0.0047049 | |
0.0047165 | |
0.0047145 | |
0.0046668 | |
0.0045901 | |
0.0046126 | |
0.0046602 | |
0.0046242 | |
0.0047469 | |
0.0046455 | |
0.0047728 | |
0.0048051 | |
0.0049247 | |
0.0049849 | |
0.0050305 | |
0.0049330 | |
0.0049352 | |
0.0050332 | |
0.0048909 | |
0.0049411 | |
0.0049594 | |
0.0050391 | |
0.0050230 | |
0.0049113 | |
0.0048636 | |
0.0047987 | |
0.0048639 | |
0.0049040 | |
0.0049316 | |
0.0048994 | |
0.0049409 | |
0.0048855 | |
0.0049171 | |
0.0048759 | |
0.0049266 | |
0.0050049 | |
0.0050557 | |
0.0051140 | |
0.0051112 | |
0.0052176 | |
0.0051633 | |
0.0051016 | |
0.0051503 | |
0.0051021 | |
0.0051136 | |
0.0051845 | |
0.0051927 | |
0.0052708 | |
0.0052965 | |
0.0053148 | |
0.0052706 | |
0.0052897 | |
0.0052792 | |
0.0052407 | |
0.0052161 | |
0.0052173 | |
0.0052831 | |
0.0053039 | |
0.0054377 | |
0.0054190 | |
0.0054253 | |
0.0053923 | |
0.0054660 | |
0.0055271 | |
0.0055033 | |
0.0055179 | |
0.0055985 | |
0.0056071 | |
0.0055999 | |
0.0056003 | |
0.0056199 | |
0.0055621 | |
0.0055730 | |
0.0058243 | |
0.0055928 | |
0.0054838 | |
0.0054662 | |
0.0055551 | |
0.0056529 | |
0.0057048 | |
0.0057747 | |
0.0057632 | |
0.0059105 | |
0.0058865 | |
0.0059629 | |
0.0059524 | |
0.0060210 | |
0.0060587 | |
0.0060477 | |
0.0060006 | |
0.0059658 | |
0.0058683 | |
0.0059561 | |
0.0058951 | |
0.0059335 | |
0.0059947 | |
0.0060482 | |
0.0059454 | |
0.0059177 | |
0.0060289 | |
0.0060468 | |
0.0060537 | |
0.0059170 | |
0.0060020 | |
0.0059589 | |
0.0059718 | |
0.0060213 | |
0.0060861 | |
0.0061904 | |
0.0062743 | |
0.0063487 | |
0.0063350 | |
0.0063816 | |
0.0063000 | |
0.0064188 | |
0.0063955 | |
0.0064794 | |
0.0064554 | |
0.0064829 | |
0.0064448 | |
0.0063758 | |
0.0062746 | |
0.0063605 | |
0.0063932 | |
0.0066717 | |
0.0065074 | |
0.0064324 | |
0.0064621 | |
0.0065516 | |
0.0065332 | |
0.0065824 | |
0.0066230 | |
0.0065508 | |
0.0064449 | |
0.0064750 | |
0.0064467 | |
0.0064407 | |
0.0065208 | |
0.0064298 | |
0.0063957 | |
0.0063214 | |
0.0061978 | |
0.0063756 | |
0.0063857 | |
0.0063153 | |
0.0063265 | |
0.0064224 | |
0.0064902 | |
0.0065016 | |
0.0065238 | |
0.0066055 | |
0.0064977 | |
0.0064777 | |
0.0065244 | |
0.0064215 | |
0.0063072 | |
0.0062849 | |
0.0062460 | |
0.0061443 | |
0.0061464 | |
0.0060770 | |
0.0060735 | |
0.0060928 | |
0.0061467 | |
0.0061417 | |
0.0060131 | |
0.0059559 | |
0.0059859 | |
0.0059724 | |
0.0060664 | |
0.0061116 | |
0.0061935 | |
0.0061005 | |
0.0060421 | |
0.0061170 | |
0.0061344 | |
0.0056454 | |
0.0055631 | |
0.0055962 | |
0.0056248 | |
0.0056045 | |
0.0056583 | |
0.0057595 | |
0.0058029 | |
0.0058406 | |
0.0059330 | |
0.0059224 | |
0.0060575 | |
0.0061345 | |
0.0061859 | |
0.0061884 | |
0.0062539 | |
0.0062453 | |
0.0063400 | |
0.0063387 | |
0.0062672 | |
0.0061894 | |
0.0061731 | |
0.0062926 | |
0.0062711 | |
0.0062265 | |
0.0062330 | |
0.0062604 | |
0.0063110 | |
0.0064494 | |
0.0064952 | |
0.0064531 | |
0.0065063 | |
0.0066471 | |
0.0066245 | |
0.0067031 | |
0.0067006 | |
0.0066662 | |
0.0066535 | |
0.0066554 | |
0.0066708 | |
0.0065269 |