Historique des taux quotidiens LBP /CRC depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 livre libanaise = 0.689098 colón costaricain
le minimum le
1 livre libanaise = 0.005561 colón costaricain
Historique des prix CRC / LBP
Date | LBP/CRC |
| 0.005707 |
| 0.005601 |
| 0.005594 |
| 0.005591 |
| 0.005681 |
| 0.005613 |
| 0.005620 |
| 0.005681 |
| 0.005712 |
| 0.005737 |
| 0.005737 |
| 0.034206 |
| 0.034377 |
| 0.034389 |
| 0.033950 |
| 0.034204 |
| 0.034581 |
| 0.034607 |
| 0.034569 |
| 0.034662 |
| 0.034874 |
| 0.035068 |
| 0.035075 |
| 0.035294 |
| 0.035348 |
| 0.035329 |
| 0.035516 |
| 0.035312 |
| 0.035313 |
| 0.035206 |
| 0.035592 |
| 0.035558 |
| 0.035609 |
| 0.035256 |
| 0.035577 |
| 0.035734 |
| 0.035907 |
| 0.035119 |
| 0.035485 |
| 0.036009 |
| 0.035747 |
| 0.035067 |
| 0.035998 |
| 0.036086 |
| 0.036126 |
| 0.035831 |
| 0.035759 |
| 0.035624 |
| 0.035380 |
| 0.035857 |
| 0.035637 |
| 0.035546 |
| 0.035630 |
| 0.035764 |
| 0.035457 |
| 0.035476 |
| 0.036290 |
| 0.036674 |
| 0.037306 |
| 0.037190 |
| 0.038358 |
| 0.036801 |
| 0.365772 |
| 0.371669 |
| 0.377544 |
| 0.388657 |
| 0.391328 |
| 0.384031 |
| 0.384751 |
| 0.385941 |
| 0.397162 |
| 0.397911 |
| 0.396272 |
| 0.401784 |
| 0.406701 |
| 0.406903 |
| 0.408197 |
| 0.406574 |
| 0.415648 |
| 0.411434 |
| 0.417367 |
| 0.415469 |
| 0.442572 |
| 0.434950 |
| 0.416860 |
| 0.427959 |
| 0.438430 |
| 0.438058 |
| 0.439915 |
| 0.444196 |
| 0.451668 |
| 0.454391 |
| 0.454383 |
| 0.454417 |
| 0.453589 |
| 0.449239 |
| 0.450357 |
| 0.446723 |
| 0.444953 |
| 0.430298 |
| 0.438752 |
| 0.436887 |
| 0.432472 |
| 0.424852 |
| 0.427543 |
| 0.426138 |
| 0.423953 |
| 0.422586 |
| 0.422567 |
| 0.423894 |
| 0.424013 |
| 0.419719 |
| 0.419722 |
| 0.424810 |
| 0.425065 |
| 0.425728 |
| 0.420850 |
| 0.417589 |
| 0.410939 |
| 0.413148 |
| 0.417493 |
| 0.421479 |
| 0.421215 |
| 0.417865 |
| 0.412958 |
| 0.411694 |
| 0.414153 |
| 0.411996 |
| 0.412111 |
| 0.408448 |
| 0.410648 |
| 0.412859 |
| 0.411232 |
| 0.408811 |
| 0.410846 |
| 0.410032 |
| 0.410127 |
| 0.406359 |
| 0.409125 |
| 0.406947 |
| 0.409937 |
| 0.409859 |
| 0.405481 |
| 0.406695 |
| 0.408716 |
| 0.408927 |
| 0.406307 |
| 0.405295 |
| 0.407186 |
| 0.406050 |
| 0.404221 |
| 0.405481 |
| 0.406875 |
| 0.405999 |
| 0.403934 |
| 0.401601 |
| 0.400023 |
| 0.403657 |
| 0.399695 |
| 0.404757 |
| 0.403508 |
| 0.404242 |
| 0.404252 |
| 0.404121 |
| 0.402328 |
| 0.406008 |
| 0.403280 |
| 0.402309 |
| 0.399502 |
| 0.399672 |
| 0.397514 |
| 0.398562 |
| 0.397578 |
| 0.403010 |
| 0.404281 |
| 0.401488 |
| 0.398867 |
| 0.398525 |
| 0.397838 |
| 0.397455 |
| 0.398146 |
| 0.394505 |
| 0.392677 |
| 0.394506 |
| 0.393641 |
| 0.392900 |
| 0.393198 |
| 0.389789 |
| 0.386058 |
| 0.384374 |
| 0.384479 |
| 0.385217 |
| 0.689098 |
| 0.383269 |
| 0.380326 |
| 0.382808 |
| 0.381171 |
| 0.376314 |
| 0.376682 |
| 0.376161 |
| 0.375060 |
| 0.374915 |
| 0.374373 |
| 0.371334 |
| 0.374626 |
| 0.380096 |
| 0.383204 |
| 0.371310 |
| 0.371590 |
| 0.381143 |
| 0.627628 |
| 0.378310 |
| 0.373794 |
| 0.378924 |
| 0.374331 |
| 0.374340 |
| 0.372155 |
| 0.378896 |
| 0.376694 |
| 0.377352 |
| 0.375124 |
| 0.375197 |
| 0.374464 |
| 0.369699 |
| 0.378119 |
| 0.383536 |
| 0.386801 |
| 0.386175 |
| 0.384456 |
| 0.384456 |
| 0.384712 |
| 0.385443 |
| 0.385378 |
| 0.384362 |
| 0.382135 |
| 0.382855 |
| 0.375582 |
| 0.373598 |
| 0.375952 |
| 0.378977 |
| 0.378400 |
| 0.380004 |
| 0.380385 |
| 0.384464 |
| 0.386556 |
| 0.385986 |
| 0.387608 |
| 0.387492 |
| 0.391512 |
| 0.387667 |
| 0.391658 |
| 0.387907 |
| 0.394562 |
| 0.392440 |
| 0.396679 |
| 0.393205 |
| 0.397942 |
| 0.401446 |
| 0.396598 |
| 0.400376 |
| 0.396553 |
| 0.402424 |
| 0.401833 |
| 0.403071 |
| 0.403591 |
| 0.405459 |
| 0.403003 |
| 0.400609 |
| 0.396854 |
| 0.400246 |
| 0.400718 |
| 0.400575 |
| 0.397176 |
| 0.395465 |
| 0.395516 |
| 0.395557 |
| 0.400091 |
| 0.400196 |
| 0.406764 |
| 0.406977 |
| 0.394641 |
| 0.392038 |
| 0.392700 |
| 0.387749 |
| 0.382608 |
| 0.382702 |
| 0.383329 |
| 0.384706 |
| 0.377000 |
| 0.376034 |
| 0.375012 |
| 0.375106 |
| 0.375433 |
| 0.374337 |
| 0.377427 |
| 0.375034 |
| 0.375128 |
| 0.373093 |
| 0.374363 |
| 0.375664 |
| 0.375956 |
| 0.374572 |
| 0.374741 |
| 0.371757 |
| 0.374849 |
| 0.375220 |
| 0.374858 |
| 0.374611 |
| 0.375030 |
| 0.375714 |
| 0.374616 |
| 0.373765 |
| 0.374371 |
| 0.375862 |
| 0.376426 |
| 0.375979 |
| 0.376416 |
| 0.378417 |
| 0.378831 |
| 0.376255 |
| 0.374380 |
| 0.373936 |
| 0.371344 |
| 0.374626 |
| 0.374452 |
| 0.372140 |
| 0.373194 |
| 0.374584 |
| 0.372089 |
| 0.376608 |
| 0.377994 |
| 0.376910 |
| 0.377630 |
| 0.375028 |
| 0.378761 |
| 0.380886 |
| 0.379755 |
| 0.382980 |
| 0.382909 |
| 0.382803 |
| 0.384269 |
| 0.382853 |
| 0.383515 |
| 0.384506 |
| 0.382968 |
| 0.378675 |
| 0.382210 |
| 0.378878 |
| 0.376462 |
| 0.377371 |
| 0.377404 |
| 0.377154 |
| 0.377843 |
| 0.375481 |
| 0.384707 |
| 0.381745 |
| 0.376857 |
| 0.371795 |
| 0.372268 |
| 0.368593 |
| 0.369274 |
| 0.370653 |
| 0.370616 |
| 0.366656 |
| 0.367476 |
| 0.370700 |
| 0.370397 |
| 0.370451 |
| 0.370992 |
| 0.369984 |
| 0.368116 |
| 0.368277 |
| 0.366014 |
| 0.366074 |
| 0.366852 |
| 0.366138 |
| 0.366011 |
| 0.364042 |
| 0.364019 |
| 0.366391 |
| 0.367185 |
| 0.368349 |
| 0.369329 |
| 0.368184 |
| 0.367661 |
| 0.367349 |
| 0.367464 |
| 0.368119 |
| 0.367505 |
| 0.367253 |
| 0.366762 |
| 0.367492 |
| 0.365075 |
| 0.367311 |
| 0.366649 |
| 0.365585 |
| 0.365399 |
| 0.364709 |
| 0.364193 |
| 0.360665 |
| 0.361966 |
| 0.362136 |
| 0.361953 |
| 0.358329 |
| 0.358353 |
| 0.356724 |
| 0.355506 |
| 0.354593 |
| 0.355234 |
| 0.354999 |
| 0.354631 |
| 0.353403 |
| 0.354439 |
| 0.354330 |
| 0.353807 |
| 0.353431 |
| 0.353549 |
| 0.353784 |
| 0.354412 |
| 0.353827 |
| 0.353586 |
| 0.354476 |
| 0.354822 |
| 0.354925 |
| 0.353242 |
| 0.353349 |
| 0.354312 |
| 0.355877 |
| 0.354152 |
| 0.350131 |
| 0.391034 |
| 0.352242 |
| 0.351978 |
| 0.351273 |
| 0.354030 |
| 0.353234 |
| 0.353745 |
| 0.354045 |
| 0.353766 |
| 0.353482 |
| 0.354802 |
| 0.353613 |
| 0.353239 |
| 0.355033 |
| 0.356014 |
| 0.354712 |
| 0.353129 |
| 0.353889 |
| 0.354067 |
| 0.354944 |
| 0.356277 |
| 0.355185 |
| 0.355165 |
| 0.355179 |
| 0.355879 |
| 0.354695 |
| 0.355491 |
| 0.355265 |
| 0.354657 |
| 0.353406 |
| 0.353238 |
| 0.353327 |
| 0.352557 |
| 0.353143 |
| 0.351823 |
| 0.354052 |
| 0.352372 |
| 0.353677 |
| 0.354534 |
| 0.355338 |
| 0.355216 |
| 0.355828 |
| 0.357036 |
| 0.357466 |
| 0.357453 |
| 0.356431 |
| 0.355300 |
| 0.355507 |
| 0.356834 |
| 0.358708 |
| 0.356961 |
| 0.353058 |
| 0.353277 |
| 0.353212 |
| 0.354606 |
| 0.355041 |
| 0.356463 |
| 0.357520 |
| 0.357939 |
| 0.356713 |
| 0.356629 |
| 0.356079 |
| 0.355566 |
| 0.356312 |
| 0.356703 |
| 0.356935 |
| 0.357485 |
| 0.357845 |
| 0.358364 |
| 0.357997 |
| 0.359328 |
| 0.357823 |
| 0.357179 |
| 0.357926 |
| 0.356553 |
| 0.356955 |
| 0.360479 |
| 0.364231 |
| 0.368181 |
| 0.366849 |
| 0.365723 |
| 0.365323 |
| 0.364892 |
| 0.366218 |
| 0.365502 |
| 0.363058 |
| 0.363669 |
| 0.364216 |
| 0.363057 |
| 0.361897 |
| 0.357824 |
| 0.365811 |
| 0.370767 |
| 0.337515 |
| 0.337702 |
| 0.340527 |
| 0.339959 |
| 0.340424 |
| 0.333800 |
| 0.332610 |
| 0.331719 |
| 0.333014 |
| 0.332507 |
| 0.330920 |
| 0.330004 |
| 0.330999 |
| 0.331173 |
| 0.330982 |
| 0.331671 |
| 0.333817 |
| 0.334270 |
| 0.333251 |
| 0.330404 |
| 0.334650 |
| 0.332213 |
| 0.332299 |
| 0.330552 |
| 0.332077 |
| 0.333636 |
| 0.335170 |
| 0.332306 |
| 0.333291 |
| 0.332937 |
| 0.332382 |
| 0.332406 |
| 0.331933 |
| 0.331039 |
| 0.331196 |
| 0.331028 |
| 0.331139 |
| 0.331605 |
| 0.331384 |
| 0.332267 |
| 0.332642 |
| 0.331971 |
| 0.332326 |
| 0.332253 |
| 0.331690 |
| 0.332314 |
| 0.332197 |
| 0.333251 |
| 0.331769 |
| 0.331463 |
| 0.332234 |
| 0.332567 |
| 0.332437 |
| 0.332070 |
| 0.332598 |
| 0.332019 |
| 0.332237 |
| 0.333245 |
| 0.331560 |
| 0.330908 |
| 0.333254 |
| 0.339620 |
| 0.332269 |
| 0.332059 |
| 0.331292 |
| 0.332055 |
| 0.331957 |
| 0.331695 |
| 0.331803 |
| 0.331929 |
| 0.332325 |
| 0.332407 |
| 0.332371 |
| 0.332316 |
| 0.332302 |
| 0.331896 |
| 0.332009 |
| 0.332289 |
| 0.331768 |
| 0.332146 |
| 0.331833 |
| 0.331618 |
| 0.331528 |
| 0.332394 |
| 0.332692 |
| 0.331985 |
| 0.334020 |
| 0.331847 |
| 0.331937 |
| 0.330766 |
| 0.334087 |
| 0.332877 |
| 0.334929 |
| 0.333423 |
| 0.334508 |
| 0.337201 |
| 0.334627 |
| 0.332826 |
| 0.334583 |
| 0.335249 |
| 0.335892 |
| 0.334663 |
| 0.336401 |
| 0.338633 |
| 0.340216 |
| 0.338332 |
| 0.337621 |
| 0.338147 |
| 0.337064 |
| 0.335001 |
| 0.336653 |
| 0.334632 |
| 0.339274 |
| 0.335306 |
| 0.333860 |
| 0.330256 |
| 0.332534 |
| 0.331551 |
| 0.331021 |
| 0.331385 |
| 0.334984 |
| 0.338471 |
| 0.336045 |
| 0.338414 |
| 0.338930 |
| 0.342658 |
| 0.337459 |
| 0.338246 |
| 0.332967 |
| 0.339236 |
| 0.336083 |
| 0.334793 |
| 0.333900 |
| 0.334760 |
| 0.334072 |
| 0.332631 |
| 0.332299 |
| 0.332513 |
| 0.333054 |
| 0.331383 |
| 0.331846 |
| 0.331829 |
| 0.334021 |
| 0.332347 |
| 0.328049 |
| 0.327826 |
| 0.329293 |
| 0.328533 |
| 0.331309 |
| 0.331144 |
| 0.330448 |
| 0.331256 |
| 0.329773 |
| 0.331569 |
| 0.330777 |
| 0.330846 |
| 0.330677 |
| 0.329948 |
| 0.329726 |
| 0.332434 |
| 0.332141 |
| 0.333529 |
| 0.331905 |
| 0.333254 |
| 0.336374 |
| 0.335592 |
| 0.335388 |
| 0.329771 |
| 0.332966 |
| 0.333517 |
| 0.334517 |
| 0.336225 |
| 0.336463 |
| 0.342226 |
| 0.338951 |
| 0.335824 |
| 0.335698 |
| 0.339113 |
| 0.337393 |
| 0.335902 |
| 0.332568 |
| 0.334537 |
| 0.334767 |
| 0.334785 |
| 0.335267 |
| 0.334822 |
| 0.341956 |
| 0.341983 |
| 0.341597 |
| 0.338088 |
| 0.351774 |
| 0.352846 |
| 0.345168 |
| 0.355821 |
| 0.351948 |
| 0.362551 |
| 0.367647 |
| 0.366956 |
| 0.339067 |
| 0.348830 |
| 0.341777 |
| 0.352413 |
| 0.369111 |
| 0.369063 |
| 0.369667 |
| 0.370057 |
| 0.354469 |
| 0.358152 |
| 0.365474 |
| 0.367418 |
| 0.367639 |
| 0.363962 |
| 0.365941 |
| 0.370056 |
| 0.364331 |
| 0.367586 |
| 0.378244 |
| 0.372419 |
| 0.374861 |
| 0.372088 |
| 0.375782 |
| 0.375356 |
| 0.365473 |
| 0.373050 |
| 0.377678 |
| 0.376269 |
| 0.383306 |
| 0.382110 |
| 0.387097 |
| 0.387099 |
| 0.389137 |
| 0.386384 |
| 0.391974 |
| 0.385934 |
| 0.388629 |
| 0.389026 |
| 0.387500 |
| 0.387525 |
| 0.385925 |
| 0.389375 |
| 0.388021 |
| 0.387049 |
| 0.386633 |
| 0.380413 |
| 0.380996 |
| 0.382971 |
| 0.384502 |
| 0.379884 |
| 0.379625 |
| 0.382401 |
| 0.380390 |
| 0.376485 |
| 0.381380 |
| 0.375182 |
| 0.378072 |
| 0.374164 |
| 0.374457 |
| 0.379790 |
| 0.373111 |
| 0.374272 |
| 0.377880 |
| 0.376763 |
| 0.371225 |
| 0.374688 |
| 0.373576 |
| 0.373719 |
| 0.368014 |
| 0.373679 |
| 0.371641 |
| 0.366323 |
| 0.368469 |
| 0.362364 |
| 0.353010 |
| 0.344468 |
| 0.368571 |
| 0.369125 |
| 0.368889 |
| 0.369043 |
| 0.370708 |
| 0.369871 |
| 0.369160 |
| 0.369765 |
| 0.367317 |
| 0.369577 |
| 0.360134 |
| 0.369665 |
| 0.369042 |
| 0.366918 |
| 0.367629 |
| 0.367773 |
| 0.365982 |
| 0.366264 |
| 0.363120 |
| 0.363670 |
| 0.348484 |
| 0.343367 |
| 0.345225 |
| 0.345480 |
| 0.344626 |
| 0.344971 |
| 0.344617 |
| 0.346688 |
| 0.340964 |
| 0.329043 |
| 0.327085 |
| 0.326133 |
| 0.326447 |
| 0.326551 |
| 0.311400 |
| 0.310355 |
| 0.310750 |
| 0.311635 |
| 0.311442 |
| 0.328724 |
| 0.328425 |
| 0.328856 |
| 0.329417 |
| 0.328947 |
| 0.329893 |
| 0.329815 |
| 0.328330 |
| 0.330770 |
| 0.328518 |
| 0.328794 |
| 0.330759 |
| 0.329266 |
| 0.330803 |
| 0.331459 |
| 0.343030 |
| 0.343967 |
| 0.343932 |
| 0.344412 |
| 0.343400 |
| 0.344441 |
| 0.343420 |
| 0.344050 |
| 0.344186 |
| 0.344429 |
| 0.342937 |
| 0.344036 |
| 0.344169 |
| 0.343526 |
| 0.344198 |
| 0.344159 |
| 0.344043 |
| 0.344298 |
| 0.344421 |
| 0.344826 |
| 0.344845 |
| 0.343919 |
| 0.344251 |
| 0.344197 |
| 0.344133 |
| 0.344580 |
| 0.344066 |
| 0.343754 |
| 0.343386 |
| 0.343391 |
| 0.344177 |
| 0.343386 |
| 0.343149 |
| 0.342524 |
| 0.343310 |
| 0.343246 |
| 0.344163 |
| 0.343108 |
| 0.343615 |
| 0.344292 |
| 0.343607 |
| 0.343744 |
| 0.343636 |
| 0.342926 |
| 0.342220 |
| 0.342700 |
| 0.342677 |
| 0.342702 |
| 0.342616 |
| 0.342497 |
| 0.340252 |
| 0.342663 |
| 0.342310 |
| 0.342334 |
| 0.342127 |
| 0.342559 |
| 0.340736 |
| 0.345819 |
| 0.344375 |
| 0.345840 |
| 0.344850 |
| 0.344314 |
| 0.346678 |
| 0.344637 |
| 0.344568 |
| 0.344062 |
| 0.344168 |
| 0.343367 |
| 0.343276 |
| 0.343211 |
| 0.342887 |
| 0.341928 |
| 0.341356 |
| 0.340896 |
| 0.340497 |
| 0.339999 |
| 0.337364 |
| 0.339059 |
| 0.339303 |
| 0.338236 |
| 0.338354 |
| 0.337837 |
| 0.337189 |
| 0.337181 |
| 0.337212 |
| 0.336183 |
| 0.335698 |
| 0.335361 |
| 0.334871 |
| 0.334494 |
| 0.334245 |
| 0.334094 |
| 0.333142 |
| 0.332771 |
| 0.332263 |
| 0.331194 |
| 0.331229 |
| 0.330321 |
| 0.323348 |
| 0.330377 |
| 0.329496 |
| 0.328870 |
| 0.328440 |
| 0.328215 |
| 0.327514 |
| 0.326121 |
| 0.326445 |
| 0.326403 |
| 0.325993 |
| 0.325464 |
| 0.324610 |
| 0.324119 |
| 0.323297 |
| 0.322992 |
| 0.322493 |
| 0.321942 |
| 0.321585 |
| 0.321145 |
| 0.321326 |
| 0.320200 |
| 0.319875 |
| 0.319431 |
| 0.318864 |
| 0.318686 |
| 0.317458 |
| 0.316688 |
| 0.316441 |
| 0.315693 |
| 0.315222 |
| 0.314151 |
| 0.314143 |
| 0.312650 |
| 0.311907 |
| 0.311597 |
| 0.310719 |
| 0.310450 |
| 0.310024 |
| 0.309942 |
| 0.309177 |
| 0.308895 |
| 0.308123 |
| 0.307655 |
| 0.307108 |
| 0.306657 |
| 0.306378 |
| 0.305653 |
| 0.305451 |
| 0.304691 |
| 0.304264 |
| 0.303736 |
| 0.302835 |
| 0.302697 |
| 0.301334 |
| 0.301330 |
| 0.300785 |
| 0.300126 |
| 0.299519 |
| 0.299199 |
| 0.297834 |
| 0.297523 |
| 0.297706 |
| 0.297032 |
| 0.296444 |
| 0.296256 |
| 0.295518 |
| 0.294776 |
| 0.294827 |
| 0.293866 |
| 0.293151 |
| 0.292587 |
| 0.292143 |
| 0.286306 |
| 0.290477 |
| 0.290782 |
| 0.283731 |
| 0.286483 |
| 0.288975 |
| 0.288797 |
| 0.288217 |
| 0.291380 |
| 0.285412 |
| 0.286658 |
| 0.284535 |
| 0.285298 |
| 0.286002 |
| 0.284409 |
| 0.287151 |
| 0.286619 |
| 0.283611 |
| 0.284154 |
| 0.287256 |