Historique des taux quotidiens CRC /LBP depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 colón costaricain = 179.8395 livre libanaise
le minimum le
1 colón costaricain = 1.4512 livre libanaise
Historique des prix LBP / CRC
Date | CRC/LBP |
| 175.2090 |
| 178.5439 |
| 178.7518 |
| 178.8515 |
| 176.0200 |
| 178.1570 |
| 177.9292 |
| 176.0295 |
| 175.0550 |
| 174.3223 |
| 174.2991 |
| 29.2347 |
| 29.0890 |
| 29.0792 |
| 29.4551 |
| 29.2362 |
| 28.9179 |
| 28.8959 |
| 28.9274 |
| 28.8498 |
| 28.6749 |
| 28.5160 |
| 28.5106 |
| 28.3331 |
| 28.2899 |
| 28.3054 |
| 28.1563 |
| 28.3189 |
| 28.3179 |
| 28.4040 |
| 28.0962 |
| 28.1232 |
| 28.0831 |
| 28.3636 |
| 28.1081 |
| 27.9842 |
| 27.8497 |
| 28.4745 |
| 28.1807 |
| 27.7706 |
| 27.9742 |
| 28.5165 |
| 27.7794 |
| 27.7112 |
| 27.6811 |
| 27.9089 |
| 27.9648 |
| 28.0713 |
| 28.2643 |
| 27.8888 |
| 28.0605 |
| 28.1327 |
| 28.0659 |
| 27.9613 |
| 28.2033 |
| 28.1884 |
| 27.5556 |
| 27.2675 |
| 26.8050 |
| 26.8892 |
| 26.0700 |
| 27.1731 |
| 2.7339 |
| 2.6906 |
| 2.6487 |
| 2.5730 |
| 2.5554 |
| 2.6040 |
| 2.5991 |
| 2.5911 |
| 2.5179 |
| 2.5131 |
| 2.5235 |
| 2.4889 |
| 2.4588 |
| 2.4576 |
| 2.4498 |
| 2.4596 |
| 2.4059 |
| 2.4305 |
| 2.3960 |
| 2.4069 |
| 2.2595 |
| 2.2991 |
| 2.3989 |
| 2.3367 |
| 2.2809 |
| 2.2828 |
| 2.2732 |
| 2.2513 |
| 2.2140 |
| 2.2007 |
| 2.2008 |
| 2.2006 |
| 2.2046 |
| 2.2260 |
| 2.2205 |
| 2.2385 |
| 2.2474 |
| 2.3240 |
| 2.2792 |
| 2.2889 |
| 2.3123 |
| 2.3538 |
| 2.3389 |
| 2.3467 |
| 2.3588 |
| 2.3664 |
| 2.3665 |
| 2.3591 |
| 2.3584 |
| 2.3825 |
| 2.3825 |
| 2.3540 |
| 2.3526 |
| 2.3489 |
| 2.3761 |
| 2.3947 |
| 2.4335 |
| 2.4204 |
| 2.3952 |
| 2.3726 |
| 2.3741 |
| 2.3931 |
| 2.4216 |
| 2.4290 |
| 2.4146 |
| 2.4272 |
| 2.4265 |
| 2.4483 |
| 2.4352 |
| 2.4221 |
| 2.4317 |
| 2.4461 |
| 2.4340 |
| 2.4388 |
| 2.4383 |
| 2.4609 |
| 2.4442 |
| 2.4573 |
| 2.4394 |
| 2.4399 |
| 2.4662 |
| 2.4588 |
| 2.4467 |
| 2.4454 |
| 2.4612 |
| 2.4673 |
| 2.4559 |
| 2.4628 |
| 2.4739 |
| 2.4662 |
| 2.4578 |
| 2.4631 |
| 2.4757 |
| 2.4900 |
| 2.4999 |
| 2.4774 |
| 2.5019 |
| 2.4706 |
| 2.4783 |
| 2.4738 |
| 2.4737 |
| 2.4745 |
| 2.4855 |
| 2.4630 |
| 2.4797 |
| 2.4857 |
| 2.5031 |
| 2.5021 |
| 2.5156 |
| 2.5090 |
| 2.5152 |
| 2.4813 |
| 2.4735 |
| 2.4907 |
| 2.5071 |
| 2.5093 |
| 2.5136 |
| 2.5160 |
| 2.5116 |
| 2.5348 |
| 2.5466 |
| 2.5348 |
| 2.5404 |
| 2.5452 |
| 2.5433 |
| 2.5655 |
| 2.5903 |
| 2.6016 |
| 2.6009 |
| 2.5959 |
| 1.4512 |
| 2.6091 |
| 2.6293 |
| 2.6123 |
| 2.6235 |
| 2.6574 |
| 2.6548 |
| 2.6584 |
| 2.6662 |
| 2.6673 |
| 2.6711 |
| 2.6930 |
| 2.6693 |
| 2.6309 |
| 2.6096 |
| 2.6932 |
| 2.6911 |
| 2.6237 |
| 1.5933 |
| 2.6433 |
| 2.6753 |
| 2.6391 |
| 2.6714 |
| 2.6714 |
| 2.6870 |
| 2.6392 |
| 2.6547 |
| 2.6500 |
| 2.6658 |
| 2.6653 |
| 2.6705 |
| 2.7049 |
| 2.6447 |
| 2.6073 |
| 2.5853 |
| 2.5895 |
| 2.6011 |
| 2.6011 |
| 2.5993 |
| 2.5944 |
| 2.5949 |
| 2.6017 |
| 2.6169 |
| 2.6120 |
| 2.6625 |
| 2.6767 |
| 2.6599 |
| 2.6387 |
| 2.6427 |
| 2.6316 |
| 2.6289 |
| 2.6010 |
| 2.5870 |
| 2.5908 |
| 2.5799 |
| 2.5807 |
| 2.5542 |
| 2.5795 |
| 2.5532 |
| 2.5779 |
| 2.5345 |
| 2.5482 |
| 2.5209 |
| 2.5432 |
| 2.5129 |
| 2.4910 |
| 2.5214 |
| 2.4977 |
| 2.5217 |
| 2.4849 |
| 2.4886 |
| 2.4810 |
| 2.4778 |
| 2.4663 |
| 2.4814 |
| 2.4962 |
| 2.5198 |
| 2.4985 |
| 2.4955 |
| 2.4964 |
| 2.5178 |
| 2.5287 |
| 2.5283 |
| 2.5281 |
| 2.4994 |
| 2.4988 |
| 2.4584 |
| 2.4571 |
| 2.5339 |
| 2.5508 |
| 2.5465 |
| 2.5790 |
| 2.6136 |
| 2.6130 |
| 2.6087 |
| 2.5994 |
| 2.6525 |
| 2.6593 |
| 2.6666 |
| 2.6659 |
| 2.6636 |
| 2.6714 |
| 2.6495 |
| 2.6664 |
| 2.6658 |
| 2.6803 |
| 2.6712 |
| 2.6620 |
| 2.6599 |
| 2.6697 |
| 2.6685 |
| 2.6899 |
| 2.6677 |
| 2.6651 |
| 2.6677 |
| 2.6694 |
| 2.6665 |
| 2.6616 |
| 2.6694 |
| 2.6755 |
| 2.6711 |
| 2.6606 |
| 2.6566 |
| 2.6597 |
| 2.6566 |
| 2.6426 |
| 2.6397 |
| 2.6578 |
| 2.6711 |
| 2.6743 |
| 2.6929 |
| 2.6693 |
| 2.6706 |
| 2.6872 |
| 2.6796 |
| 2.6696 |
| 2.6875 |
| 2.6553 |
| 2.6455 |
| 2.6532 |
| 2.6481 |
| 2.6665 |
| 2.6402 |
| 2.6255 |
| 2.6333 |
| 2.6111 |
| 2.6116 |
| 2.6123 |
| 2.6023 |
| 2.6120 |
| 2.6075 |
| 2.6007 |
| 2.6112 |
| 2.6408 |
| 2.6164 |
| 2.6394 |
| 2.6563 |
| 2.6499 |
| 2.6497 |
| 2.6514 |
| 2.6466 |
| 2.6633 |
| 2.5994 |
| 2.6196 |
| 2.6535 |
| 2.6897 |
| 2.6862 |
| 2.7130 |
| 2.7080 |
| 2.6979 |
| 2.6982 |
| 2.7273 |
| 2.7213 |
| 2.6976 |
| 2.6998 |
| 2.6994 |
| 2.6955 |
| 2.7028 |
| 2.7165 |
| 2.7153 |
| 2.7321 |
| 2.7317 |
| 2.7259 |
| 2.7312 |
| 2.7322 |
| 2.7469 |
| 2.7471 |
| 2.7293 |
| 2.7234 |
| 2.7148 |
| 2.7076 |
| 2.7160 |
| 2.7199 |
| 2.7222 |
| 2.7214 |
| 2.7165 |
| 2.7211 |
| 2.7229 |
| 2.7266 |
| 2.7212 |
| 2.7392 |
| 2.7225 |
| 2.7274 |
| 2.7353 |
| 2.7367 |
| 2.7419 |
| 2.7458 |
| 2.7727 |
| 2.7627 |
| 2.7614 |
| 2.7628 |
| 2.7907 |
| 2.7905 |
| 2.8033 |
| 2.8129 |
| 2.8201 |
| 2.8150 |
| 2.8169 |
| 2.8198 |
| 2.8296 |
| 2.8214 |
| 2.8222 |
| 2.8264 |
| 2.8294 |
| 2.8285 |
| 2.8266 |
| 2.8216 |
| 2.8262 |
| 2.8282 |
| 2.8211 |
| 2.8183 |
| 2.8175 |
| 2.8309 |
| 2.8301 |
| 2.8224 |
| 2.8100 |
| 2.8236 |
| 2.8561 |
| 2.5573 |
| 2.8390 |
| 2.8411 |
| 2.8468 |
| 2.8246 |
| 2.8310 |
| 2.8269 |
| 2.8245 |
| 2.8267 |
| 2.8290 |
| 2.8185 |
| 2.8279 |
| 2.8309 |
| 2.8166 |
| 2.8089 |
| 2.8192 |
| 2.8318 |
| 2.8257 |
| 2.8243 |
| 2.8173 |
| 2.8068 |
| 2.8154 |
| 2.8156 |
| 2.8155 |
| 2.8099 |
| 2.8193 |
| 2.8130 |
| 2.8148 |
| 2.8196 |
| 2.8296 |
| 2.8310 |
| 2.8302 |
| 2.8364 |
| 2.8317 |
| 2.8423 |
| 2.8244 |
| 2.8379 |
| 2.8274 |
| 2.8206 |
| 2.8142 |
| 2.8152 |
| 2.8103 |
| 2.8008 |
| 2.7975 |
| 2.7976 |
| 2.8056 |
| 2.8145 |
| 2.8129 |
| 2.8024 |
| 2.7878 |
| 2.8014 |
| 2.8324 |
| 2.8306 |
| 2.8312 |
| 2.8200 |
| 2.8166 |
| 2.8053 |
| 2.7970 |
| 2.7938 |
| 2.8034 |
| 2.8040 |
| 2.8084 |
| 2.8124 |
| 2.8065 |
| 2.8035 |
| 2.8016 |
| 2.7973 |
| 2.7945 |
| 2.7905 |
| 2.7933 |
| 2.7830 |
| 2.7947 |
| 2.7997 |
| 2.7939 |
| 2.8046 |
| 2.8015 |
| 2.7741 |
| 2.7455 |
| 2.7161 |
| 2.7259 |
| 2.7343 |
| 2.7373 |
| 2.7405 |
| 2.7306 |
| 2.7360 |
| 2.7544 |
| 2.7498 |
| 2.7456 |
| 2.7544 |
| 2.7632 |
| 2.7947 |
| 2.7337 |
| 2.6971 |
| 2.9628 |
| 2.9612 |
| 2.9366 |
| 2.9415 |
| 2.9375 |
| 2.9958 |
| 3.0065 |
| 3.0146 |
| 3.0029 |
| 3.0075 |
| 3.0219 |
| 3.0303 |
| 3.0212 |
| 3.0196 |
| 3.0213 |
| 3.0150 |
| 2.9957 |
| 2.9916 |
| 3.0007 |
| 3.0266 |
| 2.9882 |
| 3.0101 |
| 3.0093 |
| 3.0252 |
| 3.0113 |
| 2.9973 |
| 2.9836 |
| 3.0093 |
| 3.0004 |
| 3.0036 |
| 3.0086 |
| 3.0084 |
| 3.0127 |
| 3.0208 |
| 3.0194 |
| 3.0209 |
| 3.0199 |
| 3.0156 |
| 3.0176 |
| 3.0096 |
| 3.0062 |
| 3.0123 |
| 3.0091 |
| 3.0098 |
| 3.0149 |
| 3.0092 |
| 3.0103 |
| 3.0007 |
| 3.0141 |
| 3.0169 |
| 3.0099 |
| 3.0069 |
| 3.0081 |
| 3.0114 |
| 3.0066 |
| 3.0119 |
| 3.0099 |
| 3.0008 |
| 3.0160 |
| 3.0220 |
| 3.0007 |
| 2.9445 |
| 3.0096 |
| 3.0115 |
| 3.0185 |
| 3.0116 |
| 3.0124 |
| 3.0148 |
| 3.0138 |
| 3.0127 |
| 3.0091 |
| 3.0084 |
| 3.0087 |
| 3.0092 |
| 3.0093 |
| 3.0130 |
| 3.0120 |
| 3.0094 |
| 3.0142 |
| 3.0107 |
| 3.0136 |
| 3.0155 |
| 3.0163 |
| 3.0085 |
| 3.0058 |
| 3.0122 |
| 2.9938 |
| 3.0134 |
| 3.0126 |
| 3.0233 |
| 2.9932 |
| 3.0041 |
| 2.9857 |
| 2.9992 |
| 2.9895 |
| 2.9656 |
| 2.9884 |
| 3.0046 |
| 2.9888 |
| 2.9829 |
| 2.9772 |
| 2.9881 |
| 2.9726 |
| 2.9530 |
| 2.9393 |
| 2.9557 |
| 2.9619 |
| 2.9573 |
| 2.9668 |
| 2.9851 |
| 2.9704 |
| 2.9884 |
| 2.9475 |
| 2.9824 |
| 2.9953 |
| 3.0279 |
| 3.0072 |
| 3.0161 |
| 3.0210 |
| 3.0176 |
| 2.9852 |
| 2.9545 |
| 2.9758 |
| 2.9550 |
| 2.9505 |
| 2.9184 |
| 2.9633 |
| 2.9564 |
| 3.0033 |
| 2.9478 |
| 2.9755 |
| 2.9869 |
| 2.9949 |
| 2.9872 |
| 2.9934 |
| 3.0063 |
| 3.0093 |
| 3.0074 |
| 3.0025 |
| 3.0177 |
| 3.0134 |
| 3.0136 |
| 2.9938 |
| 3.0089 |
| 3.0483 |
| 3.0504 |
| 3.0368 |
| 3.0438 |
| 3.0183 |
| 3.0198 |
| 3.0262 |
| 3.0188 |
| 3.0324 |
| 3.0160 |
| 3.0232 |
| 3.0226 |
| 3.0241 |
| 3.0308 |
| 3.0328 |
| 3.0081 |
| 3.0108 |
| 2.9982 |
| 3.0129 |
| 3.0007 |
| 2.9729 |
| 2.9798 |
| 2.9816 |
| 3.0324 |
| 3.0033 |
| 2.9983 |
| 2.9894 |
| 2.9742 |
| 2.9721 |
| 2.9220 |
| 2.9503 |
| 2.9778 |
| 2.9789 |
| 2.9489 |
| 2.9639 |
| 2.9771 |
| 3.0069 |
| 2.9892 |
| 2.9871 |
| 2.9870 |
| 2.9827 |
| 2.9867 |
| 2.9244 |
| 2.9241 |
| 2.9274 |
| 2.9578 |
| 2.8427 |
| 2.8341 |
| 2.8971 |
| 2.8104 |
| 2.8413 |
| 2.7582 |
| 2.7200 |
| 2.7251 |
| 2.9493 |
| 2.8667 |
| 2.9259 |
| 2.8376 |
| 2.7092 |
| 2.7096 |
| 2.7051 |
| 2.7023 |
| 2.8211 |
| 2.7921 |
| 2.7362 |
| 2.7217 |
| 2.7201 |
| 2.7475 |
| 2.7327 |
| 2.7023 |
| 2.7448 |
| 2.7205 |
| 2.6438 |
| 2.6851 |
| 2.6677 |
| 2.6875 |
| 2.6611 |
| 2.6641 |
| 2.7362 |
| 2.6806 |
| 2.6478 |
| 2.6577 |
| 2.6089 |
| 2.6170 |
| 2.5833 |
| 2.5833 |
| 2.5698 |
| 2.5881 |
| 2.5512 |
| 2.5911 |
| 2.5731 |
| 2.5705 |
| 2.5806 |
| 2.5805 |
| 2.5912 |
| 2.5682 |
| 2.5772 |
| 2.5837 |
| 2.5864 |
| 2.6287 |
| 2.6247 |
| 2.6112 |
| 2.6008 |
| 2.6324 |
| 2.6342 |
| 2.6151 |
| 2.6289 |
| 2.6561 |
| 2.6221 |
| 2.6654 |
| 2.6450 |
| 2.6726 |
| 2.6705 |
| 2.6330 |
| 2.6802 |
| 2.6719 |
| 2.6463 |
| 2.6542 |
| 2.6938 |
| 2.6689 |
| 2.6768 |
| 2.6758 |
| 2.7173 |
| 2.6761 |
| 2.6908 |
| 2.7298 |
| 2.7139 |
| 2.7597 |
| 2.8328 |
| 2.9030 |
| 2.7132 |
| 2.7091 |
| 2.7108 |
| 2.7097 |
| 2.6975 |
| 2.7036 |
| 2.7088 |
| 2.7044 |
| 2.7224 |
| 2.7058 |
| 2.7767 |
| 2.7052 |
| 2.7097 |
| 2.7254 |
| 2.7201 |
| 2.7191 |
| 2.7324 |
| 2.7303 |
| 2.7539 |
| 2.7497 |
| 2.8696 |
| 2.9123 |
| 2.8967 |
| 2.8945 |
| 2.9017 |
| 2.8988 |
| 2.9018 |
| 2.8844 |
| 2.9329 |
| 3.0391 |
| 3.0573 |
| 3.0662 |
| 3.0633 |
| 3.0623 |
| 3.2113 |
| 3.2221 |
| 3.2180 |
| 3.2089 |
| 3.2109 |
| 3.0421 |
| 3.0448 |
| 3.0408 |
| 3.0357 |
| 3.0400 |
| 3.0313 |
| 3.0320 |
| 3.0457 |
| 3.0233 |
| 3.0440 |
| 3.0414 |
| 3.0233 |
| 3.0371 |
| 3.0229 |
| 3.0170 |
| 2.9152 |
| 2.9073 |
| 2.9075 |
| 2.9035 |
| 2.9121 |
| 2.9033 |
| 2.9119 |
| 2.9066 |
| 2.9054 |
| 2.9034 |
| 2.9160 |
| 2.9067 |
| 2.9055 |
| 2.9110 |
| 2.9053 |
| 2.9056 |
| 2.9066 |
| 2.9045 |
| 2.9034 |
| 2.9000 |
| 2.8999 |
| 2.9077 |
| 2.9049 |
| 2.9053 |
| 2.9058 |
| 2.9021 |
| 2.9064 |
| 2.9091 |
| 2.9122 |
| 2.9121 |
| 2.9055 |
| 2.9122 |
| 2.9142 |
| 2.9195 |
| 2.9128 |
| 2.9134 |
| 2.9056 |
| 2.9145 |
| 2.9102 |
| 2.9045 |
| 2.9103 |
| 2.9091 |
| 2.9101 |
| 2.9161 |
| 2.9221 |
| 2.9180 |
| 2.9182 |
| 2.9180 |
| 2.9187 |
| 2.9197 |
| 2.9390 |
| 2.9183 |
| 2.9213 |
| 2.9211 |
| 2.9229 |
| 2.9192 |
| 2.9348 |
| 2.8917 |
| 2.9038 |
| 2.8915 |
| 2.8998 |
| 2.9043 |
| 2.8845 |
| 2.9016 |
| 2.9022 |
| 2.9065 |
| 2.9056 |
| 2.9123 |
| 2.9131 |
| 2.9137 |
| 2.9164 |
| 2.9246 |
| 2.9295 |
| 2.9334 |
| 2.9369 |
| 2.9412 |
| 2.9642 |
| 2.9493 |
| 2.9472 |
| 2.9565 |
| 2.9555 |
| 2.9600 |
| 2.9657 |
| 2.9658 |
| 2.9655 |
| 2.9746 |
| 2.9789 |
| 2.9819 |
| 2.9862 |
| 2.9896 |
| 2.9918 |
| 2.9932 |
| 3.0017 |
| 3.0051 |
| 3.0097 |
| 3.0194 |
| 3.0191 |
| 3.0274 |
| 3.0926 |
| 3.0268 |
| 3.0349 |
| 3.0407 |
| 3.0447 |
| 3.0468 |
| 3.0533 |
| 3.0663 |
| 3.0633 |
| 3.0637 |
| 3.0675 |
| 3.0725 |
| 3.0806 |
| 3.0853 |
| 3.0931 |
| 3.0960 |
| 3.1008 |
| 3.1061 |
| 3.1096 |
| 3.1139 |
| 3.1121 |
| 3.1230 |
| 3.1262 |
| 3.1306 |
| 3.1361 |
| 3.1379 |
| 3.1500 |
| 3.1577 |
| 3.1601 |
| 3.1676 |
| 3.1724 |
| 3.1832 |
| 3.1833 |
| 3.1985 |
| 3.2061 |
| 3.2093 |
| 3.2183 |
| 3.2211 |
| 3.2256 |
| 3.2264 |
| 3.2344 |
| 3.2373 |
| 3.2455 |
| 3.2504 |
| 3.2562 |
| 3.2610 |
| 3.2639 |
| 3.2717 |
| 3.2738 |
| 3.2820 |
| 3.2866 |
| 3.2923 |
| 3.3021 |
| 3.3036 |
| 3.3186 |
| 3.3186 |
| 3.3246 |
| 3.3319 |
| 3.3387 |
| 3.3423 |
| 3.3576 |
| 3.3611 |
| 3.3590 |
| 3.3666 |
| 3.3733 |
| 3.3755 |
| 3.3839 |
| 3.3924 |
| 3.3918 |
| 3.4029 |
| 3.4112 |
| 3.4178 |
| 3.4230 |
| 3.4928 |
| 3.4426 |
| 3.4390 |
| 3.5245 |
| 3.4906 |
| 3.4605 |
| 3.4626 |
| 3.4696 |
| 3.4319 |
| 3.5037 |
| 3.4885 |
| 3.5145 |
| 3.5051 |
| 3.4965 |
| 3.5161 |
| 3.4825 |
| 3.4890 |
| 3.5260 |
| 3.5192 |
| 3.4812 |