Historique des taux quotidiens KPW /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 0.0022540 Dollar des Tuvalu
le minimum le
1 won nord-coréen = 0.0013710 Dollar des Tuvalu
Historique des prix TVD / KPW
Date | KPW/TVD |
| 0.0017093 |
| 0.0017162 |
| 0.0016563 |
| 0.0016178 |
| 0.0016320 |
| 0.0016126 |
| 0.0016186 |
| 0.0015859 |
| 0.0015914 |
| 0.0015736 |
| 0.0015984 |
| 0.0016248 |
| 0.0016490 |
| 0.0016193 |
| 0.0016046 |
| 0.0015907 |
| 0.0016001 |
| 0.0015427 |
| 0.0015453 |
| 0.0015582 |
| 0.0016028 |
| 0.0015829 |
| 0.0015768 |
| 0.0015527 |
| 0.0015023 |
| 0.0015371 |
| 0.0015085 |
| 0.0015364 |
| 0.0015476 |
| 0.0015629 |
| 0.0015631 |
| 0.0015653 |
| 0.0015567 |
| 0.0015396 |
| 0.0015467 |
| 0.0015427 |
| 0.0015384 |
| 0.0015622 |
| 0.0015552 |
| 0.0015789 |
| 0.0015527 |
| 0.0015351 |
| 0.0015188 |
| 0.0014979 |
| 0.0014752 |
| 0.0014839 |
| 0.0015028 |
| 0.0015147 |
| 0.0015261 |
| 0.0015322 |
| 0.0015352 |
| 0.0015065 |
| 0.0014927 |
| 0.0015228 |
| 0.0015431 |
| 0.0015150 |
| 0.0015148 |
| 0.0015103 |
| 0.0015069 |
| 0.0015118 |
| 0.0014879 |
| 0.0014759 |
| 0.0014674 |
| 0.0014759 |
| 0.0014388 |
| 0.0014290 |
| 0.0014328 |
| 0.0014375 |
| 0.0014333 |
| 0.0014123 |
| 0.0014349 |
| 0.0014273 |
| 0.0014293 |
| 0.0014564 |
| 0.0014574 |
| 0.0014537 |
| 0.0014339 |
| 0.0014531 |
| 0.0014357 |
| 0.0014060 |
| 0.0014288 |
| 0.0014469 |
| 0.0014576 |
| 0.0014393 |
| 0.0014463 |
| 0.0014423 |
| 0.0014445 |
| 0.0014621 |
| 0.0014708 |
| 0.0014691 |
| 0.0015024 |
| 0.0015121 |
| 0.0015232 |
| 0.0015200 |
| 0.0015254 |
| 0.0015779 |
| 0.0015610 |
| 0.0015651 |
| 0.0015385 |
| 0.0015438 |
| 0.0015709 |
| 0.0015339 |
| 0.0015285 |
| 0.0015260 |
| 0.0015094 |
| 0.0015501 |
| 0.0015426 |
| 0.0015568 |
| 0.0015598 |
| 0.0015551 |
| 0.0015867 |
| 0.0015911 |
| 0.0015937 |
| 0.0016209 |
| 0.0016051 |
| 0.0016144 |
| 0.0015881 |
| 0.0016465 |
| 0.0016999 |
| 0.0017039 |
| 0.0017175 |
| 0.0017347 |
| 0.0017240 |
| 0.0017471 |
| 0.0017748 |
| 0.0018305 |
| 0.0018154 |
| 0.0019186 |
| 0.0018111 |
| 0.0016892 |
| 0.0016949 |
| 0.0016779 |
| 0.0016535 |
| 0.0016674 |
| 0.0016593 |
| 0.0016425 |
| 0.0016174 |
| 0.0016083 |
| 0.0015999 |
| 0.0015862 |
| 0.0016034 |
| 0.0016124 |
| 0.0016299 |
| 0.0016291 |
| 0.0016380 |
| 0.0016298 |
| 0.0016215 |
| 0.0016134 |
| 0.0016262 |
| 0.0016180 |
| 0.0016451 |
| 0.0016521 |
| 0.0016438 |
| 0.0016397 |
| 0.0016212 |
| 0.0016158 |
| 0.0016556 |
| 0.0016445 |
| 0.0016418 |
| 0.0016434 |
| 0.0016327 |
| 0.0016065 |
| 0.0015779 |
| 0.0015812 |
| 0.0015908 |
| 0.0015973 |
| 0.0015972 |
| 0.0016192 |
| 0.0015939 |
| 0.0015883 |
| 0.0016049 |
| 0.0016061 |
| 0.0015967 |
| 0.0015891 |
| 0.0015720 |
| 0.0015514 |
| 0.0015492 |
| 0.0015620 |
| 0.0015644 |
| 0.0015642 |
| 0.0015664 |
| 0.0015725 |
| 0.0015671 |
| 0.0015477 |
| 0.0015545 |
| 0.0015744 |
| 0.0015404 |
| 0.0015470 |
| 0.0015528 |
| 0.0015441 |
| 0.0015526 |
| 0.0015683 |
| 0.0015774 |
| 0.0015468 |
| 0.0015501 |
| 0.0015026 |
| 0.0015357 |
| 0.0015188 |
| 0.0015465 |
| 0.0015393 |
| 0.0015686 |
| 0.0015686 |
| 0.0015570 |
| 0.0015700 |
| 0.0015424 |
| 0.0015305 |
| 0.0015481 |
| 0.0015579 |
| 0.0015241 |
| 0.0015150 |
| 0.0015106 |
| 0.0015258 |
| 0.0015038 |
| 0.0014977 |
| 0.0015068 |
| 0.0014964 |
| 0.0014906 |
| 0.0015132 |
| 0.0014995 |
| 0.0014916 |
| 0.0014615 |
| 0.0014564 |
| 0.0014733 |
| 0.0014660 |
| 0.0014785 |
| 0.0014765 |
| 0.0014449 |
| 0.0014487 |
| 0.0014436 |
| 0.0014434 |
| 0.0014502 |
| 0.0014307 |
| 0.0014390 |
| 0.0014076 |
| 0.0014178 |
| 0.0014065 |
| 0.0014120 |
| 0.0014116 |
| 0.0013734 |
| 0.0013854 |
| 0.0013960 |
| 0.0014183 |
| 0.0014196 |
| 0.0014386 |
| 0.0014498 |
| 0.0014768 |
| 0.0014621 |
| 0.0014659 |
| 0.0014768 |
| 0.0014529 |
| 0.0014216 |
| 0.0014127 |
| 0.0014343 |
| 0.0014232 |
| 0.0013982 |
| 0.0013890 |
| 0.0013853 |
| 0.0013999 |
| 0.0013940 |
| 0.0013929 |
| 0.0014168 |
| 0.0014040 |
| 0.0013839 |
| 0.0013986 |
| 0.0014161 |
| 0.0014616 |
| 0.0014510 |
| 0.0014637 |
| 0.0014693 |
| 0.0014884 |
| 0.0014818 |
| 0.0014973 |
| 0.0014834 |
| 0.0014946 |
| 0.0015056 |
| 0.0014932 |
| 0.0014667 |
| 0.0014653 |
| 0.0014793 |
| 0.0014590 |
| 0.0014626 |
| 0.0014408 |
| 0.0014673 |
| 0.0014642 |
| 0.0014469 |
| 0.0014477 |
| 0.0014548 |
| 0.0014456 |
| 0.0014606 |
| 0.0014741 |
| 0.0014813 |
| 0.0015117 |
| 0.0015382 |
| 0.0015475 |
| 0.0015262 |
| 0.0014922 |
| 0.0015109 |
| 0.0014833 |
| 0.0015128 |
| 0.0014693 |
| 0.0014365 |
| 0.0014594 |
| 0.0014618 |
| 0.0014620 |
| 0.0014559 |
| 0.0014499 |
| 0.0014566 |
| 0.0014700 |
| 0.0014760 |
| 0.0014648 |
| 0.0014660 |
| 0.0014610 |
| 0.0014529 |
| 0.0014497 |
| 0.0014680 |
| 0.0014913 |
| 0.0014619 |
| 0.0020619 |
| 0.0020696 |
| 0.0021017 |
| 0.0021183 |
| 0.0019367 |
| 0.0021672 |
| 0.0019587 |
| 0.0021506 |
| 0.0021362 |
| 0.0020467 |
| 0.0020221 |
| 0.0020274 |
| 0.0018746 |
| 0.0020482 |
| 0.0020740 |
| 0.0020563 |
| 0.0020642 |
| 0.0020982 |
| 0.0019718 |
| 0.0019940 |
| 0.0022106 |
| 0.0021742 |
| 0.0021895 |
| 0.0020082 |
| 0.0022529 |
| 0.0020043 |
| 0.0019356 |
| 0.0019445 |
| 0.0021773 |
| 0.0019555 |
| 0.0019371 |
| 0.0019512 |
| 0.0021404 |
| 0.0019756 |