Historical North Korean won / Tuvaluan dollar

History of daily rates KPW /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 North Korean won = 0.0022540 Tuvaluan dollar

the minimum on

1 North Korean won = 0.0013710 Tuvaluan dollar

Price history of TVD / KPW

Date KPW/TVD
0.0017093
0.0017162
0.0016563
0.0016178
0.0016320
0.0016126
0.0016186
0.0015859
0.0015914
0.0015736
0.0015984
0.0016248
0.0016490
0.0016193
0.0016046
0.0015907
0.0016001
0.0015427
0.0015453
0.0015582
0.0016028
0.0015829
0.0015768
0.0015527
0.0015023
0.0015371
0.0015085
0.0015364
0.0015476
0.0015629
0.0015631
0.0015653
0.0015567
0.0015396
0.0015467
0.0015427
0.0015384
0.0015622
0.0015552
0.0015789
0.0015527
0.0015351
0.0015188
0.0014979
0.0014752
0.0014839
0.0015028
0.0015147
0.0015261
0.0015322
0.0015352
0.0015065
0.0014927
0.0015228
0.0015431
0.0015150
0.0015148
0.0015103
0.0015069
0.0015118
0.0014879
0.0014759
0.0014674
0.0014759
0.0014388
0.0014290
0.0014328
0.0014375
0.0014333
0.0014123
0.0014349
0.0014273
0.0014293
0.0014564
0.0014574
0.0014537
0.0014339
0.0014531
0.0014357
0.0014060
0.0014288
0.0014469
0.0014576
0.0014393
0.0014463
0.0014423
0.0014445
0.0014621
0.0014708
0.0014691
0.0015024
0.0015121
0.0015232
0.0015200
0.0015254
0.0015779
0.0015610
0.0015651
0.0015385
0.0015438
0.0015709
0.0015339
0.0015285
0.0015260
0.0015094
0.0015501
0.0015426
0.0015568
0.0015598
0.0015551
0.0015867
0.0015911
0.0015937
0.0016209
0.0016051
0.0016144
0.0015881
0.0016465
0.0016999
0.0017039
0.0017175
0.0017347
0.0017240
0.0017471
0.0017748
0.0018305
0.0018154
0.0019186
0.0018111
0.0016892
0.0016949
0.0016779
0.0016535
0.0016674
0.0016593
0.0016425
0.0016174
0.0016083
0.0015999
0.0015862
0.0016034
0.0016124
0.0016299
0.0016291
0.0016380
0.0016298
0.0016215
0.0016134
0.0016262
0.0016180
0.0016451
0.0016521
0.0016438
0.0016397
0.0016212
0.0016158
0.0016556
0.0016445
0.0016418
0.0016434
0.0016327
0.0016065
0.0015779
0.0015812
0.0015908
0.0015973
0.0015972
0.0016192
0.0015939
0.0015883
0.0016049
0.0016061
0.0015967
0.0015891
0.0015720
0.0015514
0.0015492
0.0015620
0.0015644
0.0015642
0.0015664
0.0015725
0.0015671
0.0015477
0.0015545
0.0015744
0.0015404
0.0015470
0.0015528
0.0015441
0.0015526
0.0015683
0.0015774
0.0015468
0.0015501
0.0015026
0.0015357
0.0015188
0.0015465
0.0015393
0.0015686
0.0015686
0.0015570
0.0015700
0.0015424
0.0015305
0.0015481
0.0015579
0.0015241
0.0015150
0.0015106
0.0015258
0.0015038
0.0014977
0.0015068
0.0014964
0.0014906
0.0015132
0.0014995
0.0014916
0.0014615
0.0014564
0.0014733
0.0014660
0.0014785
0.0014765
0.0014449
0.0014487
0.0014436
0.0014434
0.0014502
0.0014307
0.0014390
0.0014076
0.0014178
0.0014065
0.0014120
0.0014116
0.0013734
0.0013854
0.0013960
0.0014183
0.0014196
0.0014386
0.0014498
0.0014768
0.0014621
0.0014659
0.0014768
0.0014529
0.0014216
0.0014127
0.0014343
0.0014232
0.0013982
0.0013890
0.0013853
0.0013999
0.0013940
0.0013929
0.0014168
0.0014040
0.0013839
0.0013986
0.0014161
0.0014616
0.0014510
0.0014637
0.0014693
0.0014884
0.0014818
0.0014973
0.0014834
0.0014946
0.0015056
0.0014932
0.0014667
0.0014653
0.0014793
0.0014590
0.0014626
0.0014408
0.0014673
0.0014642
0.0014469
0.0014477
0.0014548
0.0014456
0.0014606
0.0014741
0.0014813
0.0015117
0.0015382
0.0015475
0.0015262
0.0014922
0.0015109
0.0014833
0.0015128
0.0014693
0.0014365
0.0014594
0.0014618
0.0014620
0.0014559
0.0014499
0.0014566
0.0014700
0.0014760
0.0014648
0.0014660
0.0014610
0.0014529
0.0014497
0.0014680
0.0014913
0.0014619
0.0020619
0.0020696
0.0021017
0.0021183
0.0019367
0.0021672
0.0019587
0.0021506
0.0021362
0.0020467
0.0020221
0.0020274
0.0018746
0.0020482
0.0020740
0.0020563
0.0020642
0.0020982
0.0019718
0.0019940
0.0022106
0.0021742
0.0021895
0.0020082
0.0022529
0.0020043
0.0019356
0.0019445
0.0021773
0.0019555
0.0019371
0.0019512
0.0021404
0.0019756