Historique som kirghize / dalasi gambien

Historique des taux quotidiens KGS /GMD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 som kirghize = 0.8093 dalasi gambien

le minimum le

1 som kirghize = 0.5167 dalasi gambien

Historique des prix GMD / KGS

Date KGS/GMD
0.7640
0.7611
0.7618
0.7589
0.7589
0.7589
0.7601
0.7601
0.7584
0.7576
0.7573
0.7537
0.7549
0.7544
0.7532
0.7553
0.7559
0.7556
0.7566
0.7546
0.7545
0.7577
0.7549
0.7515
0.7529
0.7361
0.7347
0.7384
0.7366
0.7384
0.7327
0.6950
0.6845
0.6891
0.6892
0.6877
0.6871
0.6874
0.6841
0.6783
0.6786
0.6799
0.6826
0.6830
0.6808
0.6770
0.6802
0.6804
0.6810
0.6828
0.6867
0.6850
0.6987
0.7107
0.7029
0.6989
0.6978
0.6995
0.7036
0.7072
0.7174
0.7253
0.7257
0.7236
0.7230
0.7234
0.7287
0.7348
0.7353
0.7331
0.7323
0.7297
0.7280
0.7028
0.7020
0.6765
0.6883
0.6935
0.6737
0.6741
0.6644
0.6823
0.6731
0.6730
0.6600
0.6530
0.6518
0.6750
0.6714
0.6541
0.6803
0.6804
0.6811
0.6811
0.6810
0.6701
0.6802
0.6461
0.6545
0.6570
0.6451
0.5180
0.5342
0.5540
0.5603
0.6280
0.6263
0.6245
0.6251
0.6210
0.6257
0.6237
0.6247
0.6192
0.6191
0.6192
0.6192
0.6181
0.6169
0.6174
0.6144
0.6132
0.6133
0.6132
0.6073
0.6073
0.6073
0.6080
0.6136
0.6040
0.6042
0.6039
0.6035
0.6036
0.6048
0.6060
0.6035
0.6037
0.6033
0.6043
0.6050
0.6046
0.6042
0.6080
0.6076
0.6040
0.6045
0.6038
0.6032
0.6026
0.6026
0.6044
0.6047
0.6044
0.6044
0.6067
0.6081
0.6062
0.6098
0.6130
0.6138
0.6137
0.6172
0.6220
0.6222
0.6238
0.6417
0.6103
0.6104
0.6109
0.6103
0.6103
0.6255
0.6328
0.6415
0.6369
0.6520
0.6519
0.6530
0.6533
0.6547
0.6629
0.6632
0.6654
0.6696
0.6713
0.6754
0.6722
0.6673
0.6690
0.6630
0.6848
0.6893
0.6906
0.6982
0.7000
0.6986
0.6704
0.6558
0.6477
0.6376
0.6380
0.6255
0.6784
0.6788
0.6558
0.7130
0.7293
0.7301
0.7301
0.7294
0.7319
0.7335
0.7342
0.7381
0.7343
0.7370
0.7374
0.7373
0.7382
0.7358
0.7366
0.7335
0.7366
0.7356
0.7354
0.7328
0.7287
0.7243
0.7251
0.7234
0.7221
0.7235
0.7240
0.7248
0.7239
0.7195
0.7196
0.7185
0.7182
0.7181
0.7167
0.7160
0.7159
0.7242
0.7222
0.7170
0.7175
0.7227
0.7222
0.7204
0.7218
0.7235
0.7225
0.7212
0.7207
0.7238
0.7237
0.7217
0.7228
0.7208
0.7219
0.7216
0.7213
0.7206
0.7208
0.7212
0.7208
0.7197
0.7197
0.7184
0.7210
0.7215
0.7201
0.7215
0.7205
0.7215
0.7199
0.7210
0.7208
0.7222
0.7240
0.7225
0.7162
0.7162
0.7045
0.7050
0.7048
0.7059
0.7051
0.7059
0.7053
0.7039
0.7004
0.6915
0.6930
0.6923
0.6908
0.6901
0.6893
0.6912
0.6890
0.6886
0.6855
0.6884
0.6907
0.6891
0.6927
0.6942
0.6952
0.6956
0.6926
0.6938
0.6939
0.7010
0.6851
0.6986
0.7097
0.7028
0.6891
0.6902
0.6862
0.6848
0.6820
0.6811
0.6802
0.6828
0.6860
0.6841
0.6893
0.6915
0.6923
0.6941
0.6927
0.6907
0.6715
0.6707
0.6726
0.6710
0.6721
0.6584
0.6677
0.6656
0.6702
0.6713
0.6624
0.6619
0.6642
0.6690
0.6699
0.6707
0.6768
0.6782
0.6789
0.6811
0.6832
0.6721
0.6723
0.6609
0.6512
0.6612
0.6568
0.6434
0.6442
0.6429
0.6445
0.6438
0.6290
0.6575
0.6627
0.6476
0.6406
0.6584
0.6256
0.6445
0.6131
0.5999
0.6006
0.6250
0.6190
0.6175
0.6179
0.6313
0.6277
0.6346
0.6308
0.6342
0.6335
0.6281
0.6193
0.6261
0.6266
0.6342
0.6058
0.6296
0.6357
0.6456
0.6359
0.6383
0.6273
0.6361
0.6288
0.6267
0.6239
0.6241
0.6200
0.6245
0.6247
0.6249
0.6201
0.6205
0.6094
0.6038
0.5788
0.5553
0.5424
0.5419
0.5322
0.5304
0.5246
0.5233
0.5225
0.5191
0.5211
0.5198
0.5203
0.5203
0.5167
0.5230
0.5214
0.5346
0.5406
0.5452
0.5566
0.5610
0.5665
0.5755
0.5733
0.5662
0.5649
0.5546
0.5810
0.6118
0.6100
0.6332
0.6519
0.6323
0.6523
0.6482
0.6316
0.6343
0.6371
0.6458
0.7088
0.7188
0.7296
0.7409
0.7357
0.7341
0.7278
0.7173
0.7057
0.6802
0.6746
0.6733
0.6735
0.6917
0.6990
0.6995
0.7019
0.7051
0.7128
0.7101
0.7196
0.7129
0.7221
0.7342
0.7300
0.7338
0.7483
0.7500
0.7502
0.7488
0.7484
0.7481
0.7553
0.7581
0.7716
0.7617
0.7251
0.7298
0.7242
0.7343
0.7342
0.7448
0.7514
0.7602
0.7642
0.7688
0.7663
0.7665
0.7685
0.7668
0.7614
0.7655
0.7634
0.7622
0.7554
0.7593
0.7593
0.7639
0.7595
0.7348
0.7225
0.7281
0.7293
0.7016
0.7114
0.7087
0.7083
0.7083
0.7283
0.7344
0.7389
0.7527
0.7562
0.7562
0.7661
0.7709
0.7709
0.7684
0.7710
0.7700
0.7724
0.7667
0.7807
0.6683
0.6749
0.6719
0.6722
0.6716
0.6700
0.6688
0.6696
0.6683
0.6629
0.6634
0.6702
0.6735
0.6713
0.6684
0.6685
0.6703
0.6674
0.6689
0.6708
0.7347
0.7527
0.7528
0.7500
0.7224
0.7294
0.6837
0.6834
0.6860
0.6838
0.6863
0.6842
0.6870
0.6874
0.6952
0.6944
0.6984
0.6978
0.7053
0.6880
0.6901
0.7117
0.7142
0.6947
0.6940
0.7160
0.6865
0.6738
0.6375
0.6325
0.6406
0.6480
0.6524
0.6371
0.7206
0.7199
0.7257
0.7008
0.6998
0.6988
0.6991
0.7315
0.7305
0.7508
0.7147
0.7074
0.7066
0.6959
0.7063
0.6733
0.6701
0.6678
0.6610
0.6615
0.6656
0.6422
0.6400
0.6380
0.6467
0.6500
0.6414
0.6407
0.6429
0.6430
0.6219
0.6435
0.6578
0.6513
0.6634
0.6586
0.6401
0.6479
0.6523
0.6427
0.6384
0.6395
0.6302
0.6264
0.6182
0.6135
0.6153
0.6338
0.6148
0.6308
0.6180
0.6333
0.6522
0.6475
0.6253
0.6461
0.6458
0.6637
0.6574
0.6475
0.6405
0.6160
0.6371
0.6388
0.6109
0.6168
0.6411
0.5927
0.6027
0.6312
0.6076
0.5975
0.5843
0.6280
0.5956
0.6005
0.6050
0.6013
0.6011
0.5991
0.5982
0.5934
0.5887
0.5749
0.5660
0.5731
0.5796
0.5878
0.5962
0.5798
0.5807
0.5962
0.5842
0.5775
0.5958
0.5860
0.5862
0.5828
0.5796
0.6060
0.5903
0.5897
0.5898
0.5896
0.6093
0.5954
0.5788
0.5745
0.5792
0.5712
0.5877
0.6419
0.6255
0.6196
0.6166
0.6268
0.6151
0.5860
0.5931
0.6059
0.6280
0.6289
0.6286
0.6299
0.6351
0.6453
0.6301
0.6321
0.6094
0.5897
0.5887
0.5866
0.5857
0.5788
0.5899
0.5854
0.5923
0.5982
0.6082
0.5965
0.5929
0.5994
0.5986
0.5907
0.5943
0.5938
0.5941
0.5913
0.6067
0.6047
0.6033
0.6054
0.6056
0.6045
0.6157
0.6164
0.6124
0.6000
0.6130
0.6107
0.6082
0.6120
0.6092
0.5884
0.5913
0.5928
0.6082
0.5998
0.6114
0.6026
0.6018
0.6170
0.6293
0.6293
0.6214
0.6134
0.6236
0.6244
0.6239
0.6242
0.6228
0.6217
0.6222
0.6344
0.6565
0.6566
0.6571
0.6309
0.6320
0.6355
0.6363
0.6471
0.6541
0.6539
0.6523
0.6519
0.6604
0.6641
0.6683
0.6824
0.6874
0.6867
0.6865
0.6879
0.6881
0.6854
0.6748
0.6803
0.6744
0.6598
0.6701
0.6747
0.6858
0.6964
0.6976
0.6955
0.6996
0.7082
0.7108
0.7068
0.7016
0.6953
0.6940
0.6903
0.6782
0.6747
0.6720
0.6667
0.6701
0.6706
0.6661
0.6686
0.6673
0.6619
0.6487
0.6489
0.6396
0.6443
0.6396
0.6378
0.6440
0.6760
0.6765
0.6770
0.6783
0.6858
0.6874
0.6881
0.6916
0.6882
0.6925
0.7273
0.6984
0.6983
0.7041
0.7039
0.7007
0.6918
0.6848
0.6847
0.6740
0.6705
0.6594
0.6592
0.6596
0.6449
0.6665
0.6591
0.6531
0.6717
0.6766
0.6821
0.6890
0.6857
0.6983
0.6989
0.7043
0.7127
0.7060
0.7153
0.7150
0.7152
0.7153
0.7220
0.7165
0.7192
0.7193
0.7206
0.7191
0.7192
0.7192
0.7102
0.7192
0.7191
0.7189
0.7182
0.7163
0.7153
0.7072
0.7117
0.7188
0.7208
0.7260
0.7357
0.7300
0.7288
0.7207
0.7201
0.7193
0.7178
0.7177
0.7180
0.7157
0.7154
0.7140
0.7152
0.7151
0.7142
0.7131
0.7152
0.7154
0.7157
0.6800
0.6812
0.6793
0.6757
0.6787
0.6786
0.6783
0.6797
0.6764
0.6769
0.6792
0.6802
0.6805
0.6731
0.6761
0.6811
0.6754
0.6816
0.6892
0.6852
0.6809
0.6907
0.6894
0.6883
0.6840
0.6913
0.6895
0.6873
0.6890
0.6896
0.6858
0.6868
0.6934
0.6954
0.6934
0.7071
0.6945
0.6922
0.6946
0.6946
0.6940
0.7026
0.7037
0.6927
0.6915
0.6936
0.6935
0.6897
0.6935
0.6887
0.6803
0.6801
0.6801
0.6816
0.6818
0.6768
0.6762
0.6798
0.6796
0.6775
0.6930
0.6933
0.6919
0.6803
0.6897
0.6898
0.6842
0.6830
0.6856
0.6937
0.6903
0.6919
0.7002
0.7003
0.6988
0.7021
0.7022
0.7050
0.7178
0.7214
0.7219
0.7152
0.7149
0.7068
0.7071
0.7112
0.7198
0.7193
0.7114
0.7116
0.7114
0.7120
0.7066
0.7065
0.7080
0.7071
0.7131
0.7007
0.6958
0.6958
0.6903
0.7031
0.7002
0.7005
0.7077
0.6925
0.6874
0.6820
0.6998
0.6999
0.6996
0.6998
0.6998
0.6980
0.6705
0.6632
0.6633
0.6633
0.6633
0.6781
0.6668
0.6782
0.6778
0.6899
0.6886
0.6901
0.6898
0.7105
0.7105
0.7105