History of daily rates KGS /GMD since Friday, 19 March 2004.
The maximum was reached on
1 Kyrgystani som = 0.8093 Gambian dalasi
the minimum on
1 Kyrgystani som = 0.5167 Gambian dalasi
Price history of GMD / KGS
Date | KGS/GMD |
| 0.7641 |
| 0.7640 |
| 0.7611 |
| 0.7618 |
| 0.7589 |
| 0.7589 |
| 0.7589 |
| 0.7601 |
| 0.7601 |
| 0.7584 |
| 0.7576 |
| 0.7573 |
| 0.7537 |
| 0.7549 |
| 0.7544 |
| 0.7532 |
| 0.7553 |
| 0.7559 |
| 0.7556 |
| 0.7566 |
| 0.7546 |
| 0.7545 |
| 0.7577 |
| 0.7549 |
| 0.7515 |
| 0.7529 |
| 0.7361 |
| 0.7347 |
| 0.7384 |
| 0.7366 |
| 0.7384 |
| 0.7327 |
| 0.6950 |
| 0.6845 |
| 0.6891 |
| 0.6892 |
| 0.6877 |
| 0.6871 |
| 0.6874 |
| 0.6841 |
| 0.6783 |
| 0.6786 |
| 0.6799 |
| 0.6826 |
| 0.6830 |
| 0.6808 |
| 0.6770 |
| 0.6802 |
| 0.6804 |
| 0.6810 |
| 0.6828 |
| 0.6867 |
| 0.6850 |
| 0.6987 |
| 0.7107 |
| 0.7029 |
| 0.6989 |
| 0.6978 |
| 0.6995 |
| 0.7036 |
| 0.7072 |
| 0.7174 |
| 0.7253 |
| 0.7257 |
| 0.7236 |
| 0.7230 |
| 0.7234 |
| 0.7287 |
| 0.7348 |
| 0.7353 |
| 0.7331 |
| 0.7323 |
| 0.7297 |
| 0.7280 |
| 0.7028 |
| 0.7020 |
| 0.6765 |
| 0.6883 |
| 0.6935 |
| 0.6737 |
| 0.6741 |
| 0.6644 |
| 0.6823 |
| 0.6731 |
| 0.6730 |
| 0.6600 |
| 0.6530 |
| 0.6518 |
| 0.6750 |
| 0.6714 |
| 0.6541 |
| 0.6803 |
| 0.6804 |
| 0.6811 |
| 0.6811 |
| 0.6810 |
| 0.6701 |
| 0.6802 |
| 0.6461 |
| 0.6545 |
| 0.6570 |
| 0.6451 |
| 0.5180 |
| 0.5342 |
| 0.5540 |
| 0.5603 |
| 0.6280 |
| 0.6263 |
| 0.6245 |
| 0.6251 |
| 0.6210 |
| 0.6257 |
| 0.6237 |
| 0.6247 |
| 0.6192 |
| 0.6191 |
| 0.6192 |
| 0.6192 |
| 0.6181 |
| 0.6169 |
| 0.6174 |
| 0.6144 |
| 0.6132 |
| 0.6133 |
| 0.6132 |
| 0.6073 |
| 0.6073 |
| 0.6073 |
| 0.6080 |
| 0.6136 |
| 0.6040 |
| 0.6042 |
| 0.6039 |
| 0.6035 |
| 0.6036 |
| 0.6048 |
| 0.6060 |
| 0.6035 |
| 0.6037 |
| 0.6033 |
| 0.6043 |
| 0.6050 |
| 0.6046 |
| 0.6042 |
| 0.6080 |
| 0.6076 |
| 0.6040 |
| 0.6045 |
| 0.6038 |
| 0.6032 |
| 0.6026 |
| 0.6026 |
| 0.6044 |
| 0.6047 |
| 0.6044 |
| 0.6044 |
| 0.6067 |
| 0.6081 |
| 0.6062 |
| 0.6098 |
| 0.6130 |
| 0.6138 |
| 0.6137 |
| 0.6172 |
| 0.6220 |
| 0.6222 |
| 0.6238 |
| 0.6417 |
| 0.6103 |
| 0.6104 |
| 0.6109 |
| 0.6103 |
| 0.6103 |
| 0.6255 |
| 0.6328 |
| 0.6415 |
| 0.6369 |
| 0.6520 |
| 0.6519 |
| 0.6530 |
| 0.6533 |
| 0.6547 |
| 0.6629 |
| 0.6632 |
| 0.6654 |
| 0.6696 |
| 0.6713 |
| 0.6754 |
| 0.6722 |
| 0.6673 |
| 0.6690 |
| 0.6630 |
| 0.6848 |
| 0.6893 |
| 0.6906 |
| 0.6982 |
| 0.7000 |
| 0.6986 |
| 0.6704 |
| 0.6558 |
| 0.6477 |
| 0.6376 |
| 0.6380 |
| 0.6255 |
| 0.6784 |
| 0.6788 |
| 0.6558 |
| 0.7130 |
| 0.7293 |
| 0.7301 |
| 0.7301 |
| 0.7294 |
| 0.7319 |
| 0.7335 |
| 0.7342 |
| 0.7381 |
| 0.7343 |
| 0.7370 |
| 0.7374 |
| 0.7373 |
| 0.7382 |
| 0.7358 |
| 0.7366 |
| 0.7335 |
| 0.7366 |
| 0.7356 |
| 0.7354 |
| 0.7328 |
| 0.7287 |
| 0.7243 |
| 0.7251 |
| 0.7234 |
| 0.7221 |
| 0.7235 |
| 0.7240 |
| 0.7248 |
| 0.7239 |
| 0.7195 |
| 0.7196 |
| 0.7185 |
| 0.7182 |
| 0.7181 |
| 0.7167 |
| 0.7160 |
| 0.7159 |
| 0.7242 |
| 0.7222 |
| 0.7170 |
| 0.7175 |
| 0.7227 |
| 0.7222 |
| 0.7204 |
| 0.7218 |
| 0.7235 |
| 0.7225 |
| 0.7212 |
| 0.7207 |
| 0.7238 |
| 0.7237 |
| 0.7217 |
| 0.7228 |
| 0.7208 |
| 0.7219 |
| 0.7216 |
| 0.7213 |
| 0.7206 |
| 0.7208 |
| 0.7212 |
| 0.7208 |
| 0.7197 |
| 0.7197 |
| 0.7184 |
| 0.7210 |
| 0.7215 |
| 0.7201 |
| 0.7215 |
| 0.7205 |
| 0.7215 |
| 0.7199 |
| 0.7210 |
| 0.7208 |
| 0.7222 |
| 0.7240 |
| 0.7225 |
| 0.7162 |
| 0.7162 |
| 0.7045 |
| 0.7050 |
| 0.7048 |
| 0.7059 |
| 0.7051 |
| 0.7059 |
| 0.7053 |
| 0.7039 |
| 0.7004 |
| 0.6915 |
| 0.6930 |
| 0.6923 |
| 0.6908 |
| 0.6901 |
| 0.6893 |
| 0.6912 |
| 0.6890 |
| 0.6886 |
| 0.6855 |
| 0.6884 |
| 0.6907 |
| 0.6891 |
| 0.6927 |
| 0.6942 |
| 0.6952 |
| 0.6956 |
| 0.6926 |
| 0.6938 |
| 0.6939 |
| 0.7010 |
| 0.6851 |
| 0.6986 |
| 0.7097 |
| 0.7028 |
| 0.6891 |
| 0.6902 |
| 0.6862 |
| 0.6848 |
| 0.6820 |
| 0.6811 |
| 0.6802 |
| 0.6828 |
| 0.6860 |
| 0.6841 |
| 0.6893 |
| 0.6915 |
| 0.6923 |
| 0.6941 |
| 0.6927 |
| 0.6907 |
| 0.6715 |
| 0.6707 |
| 0.6726 |
| 0.6710 |
| 0.6721 |
| 0.6584 |
| 0.6677 |
| 0.6656 |
| 0.6702 |
| 0.6713 |
| 0.6624 |
| 0.6619 |
| 0.6642 |
| 0.6690 |
| 0.6699 |
| 0.6707 |
| 0.6768 |
| 0.6782 |
| 0.6789 |
| 0.6811 |
| 0.6832 |
| 0.6721 |
| 0.6723 |
| 0.6609 |
| 0.6512 |
| 0.6612 |
| 0.6568 |
| 0.6434 |
| 0.6442 |
| 0.6429 |
| 0.6445 |
| 0.6438 |
| 0.6290 |
| 0.6575 |
| 0.6627 |
| 0.6476 |
| 0.6406 |
| 0.6584 |
| 0.6256 |
| 0.6445 |
| 0.6131 |
| 0.5999 |
| 0.6006 |
| 0.6250 |
| 0.6190 |
| 0.6175 |
| 0.6179 |
| 0.6313 |
| 0.6277 |
| 0.6346 |
| 0.6308 |
| 0.6342 |
| 0.6335 |
| 0.6281 |
| 0.6193 |
| 0.6261 |
| 0.6266 |
| 0.6342 |
| 0.6058 |
| 0.6296 |
| 0.6357 |
| 0.6456 |
| 0.6359 |
| 0.6383 |
| 0.6273 |
| 0.6361 |
| 0.6288 |
| 0.6267 |
| 0.6239 |
| 0.6241 |
| 0.6200 |
| 0.6245 |
| 0.6247 |
| 0.6249 |
| 0.6201 |
| 0.6205 |
| 0.6094 |
| 0.6038 |
| 0.5788 |
| 0.5553 |
| 0.5424 |
| 0.5419 |
| 0.5322 |
| 0.5304 |
| 0.5246 |
| 0.5233 |
| 0.5225 |
| 0.5191 |
| 0.5211 |
| 0.5198 |
| 0.5203 |
| 0.5203 |
| 0.5167 |
| 0.5230 |
| 0.5214 |
| 0.5346 |
| 0.5406 |
| 0.5452 |
| 0.5566 |
| 0.5610 |
| 0.5665 |
| 0.5755 |
| 0.5733 |
| 0.5662 |
| 0.5649 |
| 0.5546 |
| 0.5810 |
| 0.6118 |
| 0.6100 |
| 0.6332 |
| 0.6519 |
| 0.6323 |
| 0.6523 |
| 0.6482 |
| 0.6316 |
| 0.6343 |
| 0.6371 |
| 0.6458 |
| 0.7088 |
| 0.7188 |
| 0.7296 |
| 0.7409 |
| 0.7357 |
| 0.7341 |
| 0.7278 |
| 0.7173 |
| 0.7057 |
| 0.6802 |
| 0.6746 |
| 0.6733 |
| 0.6735 |
| 0.6917 |
| 0.6990 |
| 0.6995 |
| 0.7019 |
| 0.7051 |
| 0.7128 |
| 0.7101 |
| 0.7196 |
| 0.7129 |
| 0.7221 |
| 0.7342 |
| 0.7300 |
| 0.7338 |
| 0.7483 |
| 0.7500 |
| 0.7502 |
| 0.7488 |
| 0.7484 |
| 0.7481 |
| 0.7553 |
| 0.7581 |
| 0.7716 |
| 0.7617 |
| 0.7251 |
| 0.7298 |
| 0.7242 |
| 0.7343 |
| 0.7342 |
| 0.7448 |
| 0.7514 |
| 0.7602 |
| 0.7642 |
| 0.7688 |
| 0.7663 |
| 0.7665 |
| 0.7685 |
| 0.7668 |
| 0.7614 |
| 0.7655 |
| 0.7634 |
| 0.7622 |
| 0.7554 |
| 0.7593 |
| 0.7593 |
| 0.7639 |
| 0.7595 |
| 0.7348 |
| 0.7225 |
| 0.7281 |
| 0.7293 |
| 0.7016 |
| 0.7114 |
| 0.7087 |
| 0.7083 |
| 0.7083 |
| 0.7283 |
| 0.7344 |
| 0.7389 |
| 0.7527 |
| 0.7562 |
| 0.7562 |
| 0.7661 |
| 0.7709 |
| 0.7709 |
| 0.7684 |
| 0.7710 |
| 0.7700 |
| 0.7724 |
| 0.7667 |
| 0.7807 |
| 0.6683 |
| 0.6749 |
| 0.6719 |
| 0.6722 |
| 0.6716 |
| 0.6700 |
| 0.6688 |
| 0.6696 |
| 0.6683 |
| 0.6629 |
| 0.6634 |
| 0.6702 |
| 0.6735 |
| 0.6713 |
| 0.6684 |
| 0.6685 |
| 0.6703 |
| 0.6674 |
| 0.6689 |
| 0.6708 |
| 0.7347 |
| 0.7527 |
| 0.7528 |
| 0.7500 |
| 0.7224 |
| 0.7294 |
| 0.6837 |
| 0.6834 |
| 0.6860 |
| 0.6838 |
| 0.6863 |
| 0.6842 |
| 0.6870 |
| 0.6874 |
| 0.6952 |
| 0.6944 |
| 0.6984 |
| 0.6978 |
| 0.7053 |
| 0.6880 |
| 0.6901 |
| 0.7117 |
| 0.7142 |
| 0.6947 |
| 0.6940 |
| 0.7160 |
| 0.6865 |
| 0.6738 |
| 0.6375 |
| 0.6325 |
| 0.6406 |
| 0.6480 |
| 0.6524 |
| 0.6371 |
| 0.7206 |
| 0.7199 |
| 0.7257 |
| 0.7008 |
| 0.6998 |
| 0.6988 |
| 0.6991 |
| 0.7315 |
| 0.7305 |
| 0.7508 |
| 0.7147 |
| 0.7074 |
| 0.7066 |
| 0.6959 |
| 0.7063 |
| 0.6733 |
| 0.6701 |
| 0.6678 |
| 0.6610 |
| 0.6615 |
| 0.6656 |
| 0.6422 |
| 0.6400 |
| 0.6380 |
| 0.6467 |
| 0.6500 |
| 0.6414 |
| 0.6407 |
| 0.6429 |
| 0.6430 |
| 0.6219 |
| 0.6435 |
| 0.6578 |
| 0.6513 |
| 0.6634 |
| 0.6586 |
| 0.6401 |
| 0.6479 |
| 0.6523 |
| 0.6427 |
| 0.6384 |
| 0.6395 |
| 0.6302 |
| 0.6264 |
| 0.6182 |
| 0.6135 |
| 0.6153 |
| 0.6338 |
| 0.6148 |
| 0.6308 |
| 0.6180 |
| 0.6333 |
| 0.6522 |
| 0.6475 |
| 0.6253 |
| 0.6461 |
| 0.6458 |
| 0.6637 |
| 0.6574 |
| 0.6475 |
| 0.6405 |
| 0.6160 |
| 0.6371 |
| 0.6388 |
| 0.6109 |
| 0.6168 |
| 0.6411 |
| 0.5927 |
| 0.6027 |
| 0.6312 |
| 0.6076 |
| 0.5975 |
| 0.5843 |
| 0.6280 |
| 0.5956 |
| 0.6005 |
| 0.6050 |
| 0.6013 |
| 0.6011 |
| 0.5991 |
| 0.5982 |
| 0.5934 |
| 0.5887 |
| 0.5749 |
| 0.5660 |
| 0.5731 |
| 0.5796 |
| 0.5878 |
| 0.5962 |
| 0.5798 |
| 0.5807 |
| 0.5962 |
| 0.5842 |
| 0.5775 |
| 0.5958 |
| 0.5860 |
| 0.5862 |
| 0.5828 |
| 0.5796 |
| 0.6060 |
| 0.5903 |
| 0.5897 |
| 0.5898 |
| 0.5896 |
| 0.6093 |
| 0.5954 |
| 0.5788 |
| 0.5745 |
| 0.5792 |
| 0.5712 |
| 0.5877 |
| 0.6419 |
| 0.6255 |
| 0.6196 |
| 0.6166 |
| 0.6268 |
| 0.6151 |
| 0.5860 |
| 0.5931 |
| 0.6059 |
| 0.6280 |
| 0.6289 |
| 0.6286 |
| 0.6299 |
| 0.6351 |
| 0.6453 |
| 0.6301 |
| 0.6321 |
| 0.6094 |
| 0.5897 |
| 0.5887 |
| 0.5866 |
| 0.5857 |
| 0.5788 |
| 0.5899 |
| 0.5854 |
| 0.5923 |
| 0.5982 |
| 0.6082 |
| 0.5965 |
| 0.5929 |
| 0.5994 |
| 0.5986 |
| 0.5907 |
| 0.5943 |
| 0.5938 |
| 0.5941 |
| 0.5913 |
| 0.6067 |
| 0.6047 |
| 0.6033 |
| 0.6054 |
| 0.6056 |
| 0.6045 |
| 0.6157 |
| 0.6164 |
| 0.6124 |
| 0.6000 |
| 0.6130 |
| 0.6107 |
| 0.6082 |
| 0.6120 |
| 0.6092 |
| 0.5884 |
| 0.5913 |
| 0.5928 |
| 0.6082 |
| 0.5998 |
| 0.6114 |
| 0.6026 |
| 0.6018 |
| 0.6170 |
| 0.6293 |
| 0.6293 |
| 0.6214 |
| 0.6134 |
| 0.6236 |
| 0.6244 |
| 0.6239 |
| 0.6242 |
| 0.6228 |
| 0.6217 |
| 0.6222 |
| 0.6344 |
| 0.6565 |
| 0.6566 |
| 0.6571 |
| 0.6309 |
| 0.6320 |
| 0.6355 |
| 0.6363 |
| 0.6471 |
| 0.6541 |
| 0.6539 |
| 0.6523 |
| 0.6519 |
| 0.6604 |
| 0.6641 |
| 0.6683 |
| 0.6824 |
| 0.6874 |
| 0.6867 |
| 0.6865 |
| 0.6879 |
| 0.6881 |
| 0.6854 |
| 0.6748 |
| 0.6803 |
| 0.6744 |
| 0.6598 |
| 0.6701 |
| 0.6747 |
| 0.6858 |
| 0.6964 |
| 0.6976 |
| 0.6955 |
| 0.6996 |
| 0.7082 |
| 0.7108 |
| 0.7068 |
| 0.7016 |
| 0.6953 |
| 0.6940 |
| 0.6903 |
| 0.6782 |
| 0.6747 |
| 0.6720 |
| 0.6667 |
| 0.6701 |
| 0.6706 |
| 0.6661 |
| 0.6686 |
| 0.6673 |
| 0.6619 |
| 0.6487 |
| 0.6489 |
| 0.6396 |
| 0.6443 |
| 0.6396 |
| 0.6378 |
| 0.6440 |
| 0.6760 |
| 0.6765 |
| 0.6770 |
| 0.6783 |
| 0.6858 |
| 0.6874 |
| 0.6881 |
| 0.6916 |
| 0.6882 |
| 0.6925 |
| 0.7273 |
| 0.6984 |
| 0.6983 |
| 0.7041 |
| 0.7039 |
| 0.7007 |
| 0.6918 |
| 0.6848 |
| 0.6847 |
| 0.6740 |
| 0.6705 |
| 0.6594 |
| 0.6592 |
| 0.6596 |
| 0.6449 |
| 0.6665 |
| 0.6591 |
| 0.6531 |
| 0.6717 |
| 0.6766 |
| 0.6821 |
| 0.6890 |
| 0.6857 |
| 0.6983 |
| 0.6989 |
| 0.7043 |
| 0.7127 |
| 0.7060 |
| 0.7153 |
| 0.7150 |
| 0.7152 |
| 0.7153 |
| 0.7220 |
| 0.7165 |
| 0.7192 |
| 0.7193 |
| 0.7206 |
| 0.7191 |
| 0.7192 |
| 0.7192 |
| 0.7102 |
| 0.7192 |
| 0.7191 |
| 0.7189 |
| 0.7182 |
| 0.7163 |
| 0.7153 |
| 0.7072 |
| 0.7117 |
| 0.7188 |
| 0.7208 |
| 0.7260 |
| 0.7357 |
| 0.7300 |
| 0.7288 |
| 0.7207 |
| 0.7201 |
| 0.7193 |
| 0.7178 |
| 0.7177 |
| 0.7180 |
| 0.7157 |
| 0.7154 |
| 0.7140 |
| 0.7152 |
| 0.7151 |
| 0.7142 |
| 0.7131 |
| 0.7152 |
| 0.7154 |
| 0.7157 |
| 0.6800 |
| 0.6812 |
| 0.6793 |
| 0.6757 |
| 0.6787 |
| 0.6786 |
| 0.6783 |
| 0.6797 |
| 0.6764 |
| 0.6769 |
| 0.6792 |
| 0.6802 |
| 0.6805 |
| 0.6731 |
| 0.6761 |
| 0.6811 |
| 0.6754 |
| 0.6816 |
| 0.6892 |
| 0.6852 |
| 0.6809 |
| 0.6907 |
| 0.6894 |
| 0.6883 |
| 0.6840 |
| 0.6913 |
| 0.6895 |
| 0.6873 |
| 0.6890 |
| 0.6896 |
| 0.6858 |
| 0.6868 |
| 0.6934 |
| 0.6954 |
| 0.6934 |
| 0.7071 |
| 0.6945 |
| 0.6922 |
| 0.6946 |
| 0.6946 |
| 0.6940 |
| 0.7026 |
| 0.7037 |
| 0.6927 |
| 0.6915 |
| 0.6936 |
| 0.6935 |
| 0.6897 |
| 0.6935 |
| 0.6887 |
| 0.6803 |
| 0.6801 |
| 0.6801 |
| 0.6816 |
| 0.6818 |
| 0.6768 |
| 0.6762 |
| 0.6798 |
| 0.6796 |
| 0.6775 |
| 0.6930 |
| 0.6933 |
| 0.6919 |
| 0.6803 |
| 0.6897 |
| 0.6898 |
| 0.6842 |
| 0.6830 |
| 0.6856 |
| 0.6937 |
| 0.6903 |
| 0.6919 |
| 0.7002 |
| 0.7003 |
| 0.6988 |
| 0.7021 |
| 0.7022 |
| 0.7050 |
| 0.7178 |
| 0.7214 |
| 0.7219 |
| 0.7152 |
| 0.7149 |
| 0.7068 |
| 0.7071 |
| 0.7112 |
| 0.7198 |
| 0.7193 |
| 0.7114 |
| 0.7116 |
| 0.7114 |
| 0.7120 |
| 0.7066 |
| 0.7065 |
| 0.7080 |
| 0.7071 |
| 0.7131 |
| 0.7007 |
| 0.6958 |
| 0.6958 |
| 0.6903 |
| 0.7031 |
| 0.7002 |
| 0.7005 |
| 0.7077 |
| 0.6925 |
| 0.6874 |
| 0.6820 |
| 0.6998 |
| 0.6999 |
| 0.6996 |
| 0.6998 |
| 0.6998 |
| 0.6980 |
| 0.6705 |
| 0.6632 |
| 0.6633 |
| 0.6633 |
| 0.6633 |
| 0.6781 |
| 0.6668 |
| 0.6782 |
| 0.6778 |
| 0.6899 |
| 0.6886 |
| 0.6901 |
| 0.6898 |
| 0.7105 |
| 0.7105 |