Historique des taux quotidiens JEP /ANG depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 3.0670 florin antillais
le minimum le
1 Livre de Jersey = 1.9334 florin antillais
Historique des prix ANG / JEP
Date | JEP/ANG |
| 2.2276 |
| 2.2420 |
| 2.2751 |
| 2.2601 |
| 2.2770 |
| 2.2997 |
| 2.3107 |
| 2.2877 |
| 2.2855 |
| 2.2682 |
| 2.2753 |
| 2.2614 |
| 2.2902 |
| 2.2893 |
| 2.2894 |
| 2.2952 |
| 2.3003 |
| 2.2938 |
| 2.2801 |
| 2.2644 |
| 2.2781 |
| 2.2774 |
| 2.2535 |
| 2.2148 |
| 2.2249 |
| 2.1906 |
| 2.2068 |
| 2.2015 |
| 2.2068 |
| 2.1801 |
| 2.2003 |
| 2.2315 |
| 2.2509 |
| 2.2769 |
| 2.2731 |
| 2.2981 |
| 2.2875 |
| 2.3023 |
| 2.3140 |
| 2.3077 |
| 2.3550 |
| 2.3188 |
| 2.2852 |
| 2.2903 |
| 2.3054 |
| 2.2559 |
| 2.2366 |
| 2.2248 |
| 2.2420 |
| 2.2579 |
| 2.2731 |
| 2.2455 |
| 2.2458 |
| 2.2306 |
| 2.1949 |
| 2.1671 |
| 2.1740 |
| 2.1702 |
| 2.1900 |
| 2.1666 |
| 2.2252 |
| 2.2325 |
| 2.2004 |
| 2.1954 |
| 2.1743 |
| 2.1765 |
| 2.1908 |
| 2.2099 |
| 2.1968 |
| 2.1573 |
| 2.1324 |
| 2.1190 |
| 2.0749 |
| 2.0680 |
| 2.0276 |
| 2.0462 |
| 1.9964 |
| 2.0428 |
| 1.9393 |
| 2.0612 |
| 2.1072 |
| 2.0842 |
| 2.1136 |
| 2.1197 |
| 2.1730 |
| 2.1764 |
| 2.2098 |
| 2.1718 |
| 2.1534 |
| 2.1485 |
| 2.1829 |
| 2.2112 |
| 2.2084 |
| 2.1895 |
| 2.2573 |
| 2.2781 |
| 2.2651 |
| 2.2220 |
| 2.2251 |
| 2.2536 |
| 2.2955 |
| 2.3736 |
| 2.3426 |
| 2.3590 |
| 2.4202 |
| 2.4500 |
| 2.4396 |
| 2.4392 |
| 2.4138 |
| 2.4315 |
| 2.4593 |
| 2.4470 |
| 2.4308 |
| 2.4243 |
| 2.3804 |
| 2.3814 |
| 2.3898 |
| 2.3999 |
| 2.4149 |
| 2.4176 |
| 2.4430 |
| 2.4603 |
| 2.4805 |
| 2.4654 |
| 2.4397 |
| 2.4421 |
| 2.4596 |
| 2.4527 |
| 2.4837 |
| 2.4841 |
| 2.4694 |
| 2.4637 |
| 2.4843 |
| 2.4850 |
| 2.4935 |
| 2.4822 |
| 2.4490 |
| 2.4916 |
| 2.4868 |
| 2.4925 |
| 2.4993 |
| 2.5333 |
| 2.5443 |
| 2.5539 |
| 2.5413 |
| 2.5397 |
| 2.5370 |
| 2.4956 |
| 2.4944 |
| 2.5173 |
| 2.4693 |
| 2.4946 |
| 2.4736 |
| 2.4878 |
| 2.4936 |
| 2.4820 |
| 2.5003 |
| 2.5252 |
| 2.4990 |
| 2.4674 |
| 2.4540 |
| 2.4552 |
| 2.4386 |
| 2.4286 |
| 2.4348 |
| 2.4171 |
| 2.4121 |
| 2.3926 |
| 2.3983 |
| 2.3941 |
| 2.3930 |
| 2.3698 |
| 2.3654 |
| 2.3198 |
| 2.3359 |
| 2.3241 |
| 2.3455 |
| 2.3317 |
| 2.3105 |
| 2.3021 |
| 2.3065 |
| 2.3623 |
| 2.3967 |
| 2.3468 |
| 2.3527 |
| 2.3471 |
| 2.3458 |
| 2.3138 |
| 2.2703 |
| 2.2529 |
| 2.2431 |
| 2.2114 |
| 2.2439 |
| 2.2693 |
| 2.2855 |
| 2.2405 |
| 2.1905 |
| 2.1903 |
| 2.2138 |
| 2.2333 |
| 2.2305 |
| 2.2338 |
| 2.2220 |
| 2.1894 |
| 2.2140 |
| 2.0603 |
| 2.1941 |
| 2.3419 |
| 2.2837 |
| 2.3135 |
| 2.3277 |
| 2.1440 |
| 2.1378 |
| 2.1551 |
| 2.1781 |
| 2.1038 |
| 2.2204 |
| 2.2095 |
| 2.1940 |
| 2.2617 |
| 2.2545 |
| 2.2262 |
| 2.2117 |
| 2.2337 |
| 2.2280 |
| 2.2361 |
| 2.2558 |
| 2.2763 |
| 2.2135 |
| 2.1555 |
| 2.1613 |
| 2.1956 |
| 2.1799 |
| 2.1749 |
| 2.1529 |
| 2.1819 |
| 2.1646 |
| 2.1564 |
| 2.1695 |
| 2.1817 |
| 2.2264 |
| 2.2282 |
| 2.3465 |
| 2.3805 |
| 2.3877 |
| 2.3514 |
| 2.3793 |
| 2.3742 |
| 2.3772 |
| 2.3864 |
| 2.4307 |
| 2.4556 |
| 2.4245 |
| 2.4231 |
| 2.4428 |
| 2.4228 |
| 2.4110 |
| 2.4235 |
| 2.4209 |
| 2.4176 |
| 2.3893 |
| 2.3697 |
| 2.3328 |
| 2.3092 |
| 2.3383 |
| 2.3486 |
| 2.3020 |
| 2.2853 |
| 2.2692 |
| 2.2624 |
| 2.2712 |
| 2.2393 |
| 2.2284 |
| 2.2592 |
| 2.2739 |
| 2.2819 |
| 2.2809 |
| 2.3187 |
| 2.2723 |
| 2.3009 |
| 2.3358 |
| 2.3245 |
| 2.3149 |
| 2.4227 |
| 2.4261 |
| 2.4048 |
| 2.3742 |
| 2.3786 |
| 2.3612 |
| 2.3550 |
| 2.3879 |
| 2.4354 |
| 2.4173 |
| 2.4410 |
| 2.4311 |
| 2.3984 |
| 2.4067 |
| 2.3930 |
| 2.3988 |
| 2.3953 |
| 2.3902 |
| 2.4117 |
| 2.4332 |
| 2.4353 |
| 2.4597 |
| 2.4884 |
| 2.5593 |
| 2.5124 |
| 2.5095 |
| 2.5390 |
| 2.4961 |
| 2.4817 |
| 2.4720 |
| 2.4929 |
| 2.4972 |
| 2.4736 |
| 2.4900 |
| 2.5105 |
| 2.4962 |
| 2.4604 |
| 2.4256 |
| 2.4061 |
| 2.3832 |
| 2.3903 |
| 2.3864 |
| 2.4031 |
| 2.3853 |
| 2.3722 |
| 2.3392 |
| 2.3475 |
| 2.3561 |
| 2.3555 |
| 2.3664 |
| 2.3469 |
| 2.3720 |
| 2.4048 |
| 2.4064 |
| 2.3553 |
| 2.3025 |
| 2.2933 |
| 2.2947 |
| 2.3115 |
| 2.3213 |
| 2.3278 |
| 2.3200 |
| 2.3197 |
| 2.2915 |
| 2.3050 |
| 2.2639 |
| 2.2650 |
| 2.2577 |
| 2.2944 |
| 2.2852 |
| 2.3077 |
| 2.2917 |
| 2.3063 |
| 2.2979 |
| 2.3005 |
| 2.2484 |
| 2.2254 |
| 2.2408 |
| 2.2490 |
| 2.2034 |
| 2.1872 |
| 2.1812 |
| 2.2117 |
| 2.1915 |
| 2.2364 |
| 2.2423 |
| 2.2575 |
| 2.2138 |
| 2.1454 |
| 2.1698 |
| 2.1627 |
| 2.1734 |
| 2.1951 |
| 2.2469 |
| 2.2683 |
| 2.2024 |
| 2.1930 |
| 2.2130 |
| 2.1965 |
| 2.1613 |
| 2.1644 |
| 2.1560 |
| 2.1919 |
| 2.2777 |
| 2.2877 |
| 2.3148 |
| 2.3518 |
| 2.3389 |
| 2.3216 |
| 2.3207 |
| 2.2894 |
| 2.3134 |
| 2.3348 |
| 2.3282 |
| 2.3562 |
| 2.3079 |
| 2.3613 |
| 2.6183 |
| 2.5756 |
| 2.6035 |
| 2.6176 |
| 2.6084 |
| 2.5770 |
| 2.5924 |
| 2.6208 |
| 2.5717 |
| 2.5403 |
| 2.5230 |
| 2.5564 |
| 2.5293 |
| 2.5906 |
| 2.5642 |
| 2.5351 |
| 2.4913 |
| 2.5595 |
| 2.5949 |
| 2.5997 |
| 2.5521 |
| 2.5592 |
| 2.5678 |
| 2.6191 |
| 2.6501 |
| 2.6716 |
| 2.6723 |
| 2.7170 |
| 2.7043 |
| 2.6953 |
| 2.7272 |
| 2.7244 |
| 2.7038 |
| 2.7575 |
| 2.7454 |
| 2.7667 |
| 2.7444 |
| 2.7095 |
| 2.7127 |
| 2.7746 |
| 2.7588 |
| 2.7322 |
| 2.7456 |
| 2.8186 |
| 2.7876 |
| 2.7881 |
| 2.7884 |
| 2.7830 |
| 2.7725 |
| 2.7609 |
| 2.7771 |
| 2.8004 |
| 2.8176 |
| 2.7745 |
| 2.7443 |
| 2.7203 |
| 2.7689 |
| 2.8018 |
| 2.7883 |
| 2.7055 |
| 2.7124 |
| 2.6670 |
| 2.6254 |
| 2.6651 |
| 2.6496 |
| 2.6782 |
| 2.6528 |
| 2.7067 |
| 2.7494 |
| 2.7661 |
| 2.7487 |
| 2.7227 |
| 2.6903 |
| 2.6988 |
| 2.7043 |
| 2.7151 |
| 2.7293 |
| 2.7735 |
| 2.7885 |
| 2.7951 |
| 2.7974 |
| 2.8119 |
| 2.8066 |
| 2.7947 |
| 2.8314 |
| 2.8545 |
| 2.8799 |
| 2.8827 |
| 2.8722 |
| 2.8737 |
| 2.9025 |
| 2.9244 |
| 2.9004 |
| 2.8709 |
| 2.9684 |
| 2.9611 |
| 2.9891 |
| 2.9999 |
| 3.0132 |
| 3.0347 |
| 3.0510 |
| 3.0536 |
| 3.0618 |
| 3.0571 |
| 3.0432 |
| 3.0343 |
| 3.0026 |
| 2.9925 |
| 3.0094 |
| 3.0047 |
| 3.0145 |
| 3.0176 |
| 3.0072 |
| 3.0042 |
| 2.9925 |
| 2.9714 |
| 2.9814 |
| 2.9509 |
| 2.9763 |
| 2.9779 |
| 2.9812 |
| 2.9798 |
| 2.9899 |
| 2.9345 |
| 2.9175 |
| 2.9661 |
| 2.9393 |
| 2.9317 |
| 2.9356 |
| 2.9502 |
| 2.9253 |
| 2.9155 |
| 2.9380 |
| 2.9259 |
| 2.8913 |
| 2.8818 |
| 2.8598 |
| 2.8557 |
| 2.8838 |
| 2.8895 |
| 2.8522 |
| 2.8781 |
| 2.8813 |
| 2.8700 |
| 2.8402 |
| 2.8071 |
| 2.7726 |
| 2.7869 |
| 2.7938 |
| 2.7608 |
| 2.7347 |
| 2.7235 |
| 2.7165 |
| 2.6989 |
| 2.6712 |
| 2.7224 |
| 2.7585 |
| 2.8116 |
| 2.7830 |
| 2.7374 |
| 2.7024 |
| 2.7267 |
| 2.7397 |
| 2.7808 |
| 2.7718 |
| 2.7348 |
| 2.7363 |
| 2.7299 |
| 2.7206 |
| 2.7144 |
| 2.7021 |
| 2.6655 |
| 2.7036 |
| 2.7118 |
| 2.7698 |
| 2.8012 |
| 2.8177 |
| 2.7940 |
| 2.8169 |
| 2.8654 |
| 2.8773 |
| 2.8855 |
| 2.8741 |
| 2.8978 |
| 2.8757 |
| 2.8614 |
| 2.8544 |
| 2.8294 |
| 2.8246 |
| 2.8423 |
| 2.8533 |
| 2.8534 |
| 2.8588 |
| 2.8507 |
| 2.8795 |
| 2.8960 |
| 2.8811 |
| 2.8361 |