Historique florin antillais / Livre de Jersey

Historique des taux quotidiens ANG /JEP depuis le samedi, 1 mai 2010.

Le maximum a été atteint le

1 florin antillais = 0.5172 Livre de Jersey

le minimum le

1 florin antillais = 0.3260 Livre de Jersey

Historique des prix JEP / ANG

Date ANG/JEP
0.4489
0.4460
0.4395
0.4425
0.4392
0.4348
0.4328
0.4371
0.4375
0.4409
0.4395
0.4422
0.4366
0.4368
0.4368
0.4357
0.4347
0.4360
0.4386
0.4416
0.4390
0.4391
0.4437
0.4515
0.4495
0.4565
0.4531
0.4542
0.4531
0.4587
0.4545
0.4481
0.4443
0.4392
0.4399
0.4351
0.4372
0.4344
0.4322
0.4333
0.4246
0.4313
0.4376
0.4366
0.4338
0.4433
0.4471
0.4495
0.4460
0.4429
0.4399
0.4453
0.4453
0.4483
0.4556
0.4615
0.4600
0.4608
0.4566
0.4616
0.4494
0.4479
0.4545
0.4555
0.4599
0.4595
0.4565
0.4525
0.4552
0.4635
0.4689
0.4719
0.4819
0.4836
0.4932
0.4887
0.5009
0.4895
0.5156
0.4852
0.4746
0.4798
0.4731
0.4718
0.4602
0.4595
0.4525
0.4604
0.4644
0.4654
0.4581
0.4522
0.4528
0.4567
0.4430
0.4390
0.4415
0.4500
0.4494
0.4437
0.4356
0.4213
0.4269
0.4239
0.4132
0.4082
0.4099
0.4100
0.4143
0.4113
0.4066
0.4087
0.4114
0.4125
0.4201
0.4199
0.4184
0.4167
0.4141
0.4136
0.4093
0.4064
0.4031
0.4056
0.4099
0.4095
0.4066
0.4077
0.4026
0.4026
0.4050
0.4059
0.4025
0.4024
0.4010
0.4029
0.4083
0.4014
0.4021
0.4012
0.4001
0.3947
0.3930
0.3916
0.3935
0.3937
0.3942
0.4007
0.4009
0.3973
0.4050
0.4009
0.4043
0.4020
0.4010
0.4029
0.4000
0.3960
0.4002
0.4053
0.4075
0.4073
0.4101
0.4118
0.4107
0.4137
0.4146
0.4180
0.4170
0.4177
0.4179
0.4220
0.4228
0.4311
0.4281
0.4303
0.4263
0.4289
0.4328
0.4344
0.4336
0.4233
0.4172
0.4261
0.4250
0.4261
0.4263
0.4322
0.4405
0.4439
0.4458
0.4522
0.4457
0.4407
0.4375
0.4463
0.4565
0.4566
0.4517
0.4478
0.4483
0.4477
0.4500
0.4568
0.4517
0.4854
0.4558
0.4270
0.4379
0.4323
0.4296
0.4664
0.4678
0.4640
0.4591
0.4753
0.4504
0.4526
0.4558
0.4421
0.4436
0.4492
0.4521
0.4477
0.4488
0.4472
0.4433
0.4393
0.4518
0.4639
0.4627
0.4555
0.4587
0.4598
0.4645
0.4583
0.4620
0.4637
0.4609
0.4584
0.4492
0.4488
0.4262
0.4201
0.4188
0.4253
0.4203
0.4212
0.4207
0.4190
0.4114
0.4072
0.4125
0.4127
0.4094
0.4128
0.4148
0.4126
0.4131
0.4136
0.4185
0.4220
0.4287
0.4331
0.4277
0.4258
0.4344
0.4376
0.4407
0.4420
0.4403
0.4466
0.4487
0.4426
0.4398
0.4382
0.4384
0.4313
0.4401
0.4346
0.4281
0.4302
0.4320
0.4128
0.4122
0.4158
0.4212
0.4204
0.4235
0.4246
0.4188
0.4106
0.4137
0.4097
0.4113
0.4169
0.4155
0.4179
0.4169
0.4175
0.4184
0.4146
0.4110
0.4106
0.4066
0.4019
0.3907
0.3980
0.3985
0.3939
0.4006
0.4029
0.4045
0.4011
0.4005
0.4043
0.4016
0.3983
0.4006
0.4064
0.4123
0.4156
0.4196
0.4184
0.4190
0.4161
0.4192
0.4216
0.4275
0.4260
0.4244
0.4245
0.4226
0.4261
0.4216
0.4158
0.4156
0.4246
0.4343
0.4360
0.4358
0.4326
0.4308
0.4296
0.4310
0.4311
0.4364
0.4338
0.4417
0.4415
0.4429
0.4358
0.4376
0.4333
0.4364
0.4336
0.4352
0.4347
0.4448
0.4494
0.4463
0.4446
0.4538
0.4572
0.4585
0.4521
0.4563
0.4471
0.4460
0.4430
0.4517
0.4661
0.4609
0.4624
0.4601
0.4556
0.4451
0.4409
0.4540
0.4560
0.4519
0.4553
0.4627
0.4620
0.4638
0.4562
0.4390
0.4371
0.4320
0.4252
0.4276
0.4307
0.4309
0.4368
0.4323
0.4283
0.4295
0.4244
0.4333
0.4235
0.3819
0.3883
0.3841
0.3820
0.3834
0.3880
0.3857
0.3816
0.3889
0.3937
0.3963
0.3912
0.3954
0.3860
0.3900
0.3945
0.4014
0.3907
0.3854
0.3847
0.3918
0.3907
0.3894
0.3818
0.3773
0.3743
0.3742
0.3681
0.3698
0.3710
0.3667
0.3670
0.3699
0.3626
0.3642
0.3614
0.3644
0.3691
0.3686
0.3604
0.3625
0.3660
0.3642
0.3548
0.3587
0.3587
0.3586
0.3593
0.3607
0.3622
0.3601
0.3571
0.3549
0.3604
0.3644
0.3676
0.3611
0.3569
0.3586
0.3696
0.3687
0.3750
0.3809
0.3752
0.3774
0.3734
0.3770
0.3695
0.3637
0.3615
0.3638
0.3673
0.3717
0.3705
0.3698
0.3683
0.3664
0.3606
0.3586
0.3578
0.3575
0.3556
0.3563
0.3578
0.3532
0.3503
0.3472
0.3469
0.3482
0.3480
0.3445
0.3419
0.3448
0.3483
0.3369
0.3377
0.3346
0.3333
0.3319
0.3295
0.3278
0.3275
0.3266
0.3271
0.3286
0.3296
0.3330
0.3342
0.3323
0.3328
0.3317
0.3314
0.3325
0.3329
0.3342
0.3365
0.3354
0.3389
0.3360
0.3358
0.3354
0.3356
0.3345
0.3408
0.3428
0.3371
0.3402
0.3411
0.3406
0.3390
0.3418
0.3430
0.3404
0.3418
0.3459
0.3470
0.3497
0.3502
0.3468
0.3461
0.3506
0.3475
0.3471
0.3484
0.3521
0.3562
0.3607
0.3588
0.3579
0.3622
0.3657
0.3672
0.3681
0.3705
0.3744
0.3673
0.3625
0.3557
0.3593
0.3653
0.3700
0.3667
0.3650
0.3596
0.3608
0.3657
0.3655
0.3663
0.3676
0.3684
0.3701
0.3752
0.3699
0.3688
0.3610
0.3570
0.3549
0.3579
0.3550
0.3490
0.3475
0.3466
0.3479
0.3451
0.3477
0.3495
0.3503
0.3534
0.3540
0.3518
0.3505
0.3505
0.3498
0.3508
0.3473
0.3453
0.3471
0.3526