Historique des taux quotidiens ITL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.04834 Pence Sterling
le minimum le
1 lire italienne = 0.03614 Pence Sterling
Historique des prix GBX / ITL
Date | ITL/GBX |
| 0.04416 |
| 0.04448 |
| 0.04429 |
| 0.04419 |
| 0.04455 |
| 0.04405 |
| 0.04424 |
| 0.04427 |
| 0.04428 |
| 0.04414 |
| 0.04391 |
| 0.04418 |
| 0.04415 |
| 0.04413 |
| 0.04410 |
| 0.04414 |
| 0.04414 |
| 0.04424 |
| 0.04440 |
| 0.04451 |
| 0.04471 |
| 0.04470 |
| 0.04455 |
| 0.04412 |
| 0.04427 |
| 0.04476 |
| 0.04525 |
| 0.04498 |
| 0.04465 |
| 0.04517 |
| 0.04503 |
| 0.04479 |
| 0.04467 |
| 0.04474 |
| 0.04487 |
| 0.04441 |
| 0.04426 |
| 0.04418 |
| 0.04427 |
| 0.04421 |
| 0.04444 |
| 0.04457 |
| 0.04425 |
| 0.04465 |
| 0.04435 |
| 0.04425 |
| 0.04437 |
| 0.04436 |
| 0.04427 |
| 0.04421 |
| 0.04456 |
| 0.04486 |
| 0.04489 |
| 0.04491 |
| 0.04518 |
| 0.04550 |
| 0.04565 |
| 0.04572 |
| 0.04575 |
| 0.04580 |
| 0.04549 |
| 0.04597 |
| 0.04577 |
| 0.04618 |
| 0.04547 |
| 0.04545 |
| 0.04588 |
| 0.04549 |
| 0.04568 |
| 0.04546 |
| 0.04491 |
| 0.04444 |
| 0.04453 |
| 0.04468 |
| 0.04482 |
| 0.04529 |
| 0.04509 |
| 0.04438 |
| 0.04501 |
| 0.04459 |
| 0.04519 |
| 0.04503 |
| 0.04646 |
| 0.04523 |
| 0.04489 |
| 0.04462 |
| 0.04373 |
| 0.04375 |
| 0.04355 |
| 0.04351 |
| 0.04316 |
| 0.04386 |
| 0.04366 |
| 0.04362 |
| 0.04466 |
| 0.04449 |
| 0.04403 |
| 0.04426 |
| 0.04412 |
| 0.04398 |
| 0.04376 |
| 0.04387 |
| 0.04417 |
| 0.04333 |
| 0.04366 |
| 0.04338 |
| 0.04345 |
| 0.04273 |
| 0.04318 |
| 0.04306 |
| 0.04324 |
| 0.04375 |
| 0.04299 |
| 0.04329 |
| 0.04308 |
| 0.04303 |
| 0.04347 |
| 0.04348 |
| 0.04410 |
| 0.04392 |
| 0.04390 |
| 0.04365 |
| 0.04334 |
| 0.04398 |
| 0.04424 |
| 0.04372 |
| 0.04351 |
| 0.04366 |
| 0.04384 |
| 0.04422 |
| 0.04410 |
| 0.04417 |
| 0.04400 |
| 0.04435 |
| 0.04439 |
| 0.04425 |
| 0.04386 |
| 0.04375 |
| 0.04416 |
| 0.04416 |
| 0.04434 |
| 0.04418 |
| 0.04450 |
| 0.04422 |
| 0.04425 |
| 0.04433 |
| 0.04439 |
| 0.04460 |
| 0.04465 |
| 0.04449 |
| 0.04458 |
| 0.04478 |
| 0.04490 |
| 0.04466 |
| 0.04467 |
| 0.04394 |
| 0.04401 |
| 0.04440 |
| 0.04430 |
| 0.04466 |
| 0.04469 |
| 0.04537 |
| 0.04538 |
| 0.04553 |
| 0.04584 |
| 0.04590 |
| 0.04657 |
| 0.04645 |
| 0.04682 |
| 0.04737 |
| 0.04765 |
| 0.04725 |
| 0.04633 |
| 0.04597 |
| 0.04627 |
| 0.04660 |
| 0.04663 |
| 0.04675 |
| 0.04684 |
| 0.04709 |
| 0.04694 |
| 0.04671 |
| 0.04734 |
| 0.04763 |
| 0.04603 |
| 0.04634 |
| 0.04664 |
| 0.04678 |
| 0.04664 |
| 0.04654 |
| 0.04718 |
| 0.04691 |
| 0.04641 |
| 0.04660 |
| 0.04731 |
| 0.04676 |
| 0.04645 |
| 0.04611 |
| 0.04637 |
| 0.04622 |
| 0.04614 |
| 0.04539 |
| 0.04555 |
| 0.04503 |
| 0.04507 |
| 0.04497 |
| 0.04528 |
| 0.04590 |
| 0.04830 |
| 0.04675 |
| 0.04516 |
| 0.04493 |
| 0.04330 |
| 0.04297 |
| 0.04377 |
| 0.04378 |
| 0.04352 |
| 0.04400 |
| 0.04431 |
| 0.04395 |
| 0.04404 |
| 0.04406 |
| 0.04305 |
| 0.04343 |
| 0.04407 |
| 0.04416 |
| 0.04411 |
| 0.04444 |
| 0.04461 |
| 0.04462 |
| 0.04446 |
| 0.04540 |
| 0.04604 |
| 0.04572 |
| 0.04564 |
| 0.04576 |
| 0.04605 |
| 0.04680 |
| 0.04690 |
| 0.04730 |
| 0.04783 |
| 0.04747 |
| 0.04662 |
| 0.04646 |
| 0.04639 |
| 0.04625 |
| 0.04639 |
| 0.04619 |
| 0.04606 |
| 0.04605 |
| 0.04568 |
| 0.04551 |
| 0.04527 |
| 0.04459 |
| 0.04441 |
| 0.04456 |
| 0.04466 |
| 0.04456 |
| 0.04450 |
| 0.04428 |
| 0.04435 |
| 0.04419 |
| 0.04460 |
| 0.04440 |
| 0.04481 |
| 0.04537 |
| 0.04523 |
| 0.04525 |
| 0.04486 |
| 0.04553 |
| 0.04599 |
| 0.04635 |
| 0.04660 |
| 0.04653 |
| 0.04633 |
| 0.04661 |
| 0.04600 |
| 0.04565 |
| 0.04607 |
| 0.04521 |
| 0.04516 |
| 0.04583 |
| 0.04557 |
| 0.04540 |
| 0.04558 |
| 0.04597 |
| 0.04631 |
| 0.04599 |
| 0.04621 |
| 0.04627 |
| 0.04666 |
| 0.04626 |
| 0.04619 |
| 0.04609 |
| 0.04603 |
| 0.04603 |
| 0.04558 |
| 0.04567 |
| 0.04566 |
| 0.04558 |
| 0.04526 |
| 0.04560 |
| 0.04528 |
| 0.04520 |
| 0.04532 |
| 0.04555 |
| 0.04543 |
| 0.04546 |
| 0.04530 |
| 0.04468 |
| 0.04505 |
| 0.04528 |
| 0.04505 |
| 0.04526 |
| 0.04586 |
| 0.04529 |
| 0.04577 |
| 0.04573 |
| 0.04573 |
| 0.04546 |
| 0.04547 |
| 0.04596 |
| 0.04566 |
| 0.04579 |
| 0.04573 |
| 0.04557 |
| 0.04555 |
| 0.04537 |
| 0.04624 |
| 0.04594 |
| 0.04598 |
| 0.04603 |
| 0.04583 |
| 0.04628 |
| 0.04557 |
| 0.04547 |
| 0.04556 |
| 0.04688 |
| 0.04760 |
| 0.04774 |
| 0.04710 |
| 0.04698 |
| 0.04668 |
| 0.04615 |
| 0.04615 |
| 0.04530 |
| 0.04567 |
| 0.04533 |
| 0.04535 |
| 0.04518 |
| 0.04567 |
| 0.04501 |
| 0.04498 |
| 0.04467 |
| 0.04383 |
| 0.04358 |
| 0.04362 |
| 0.04370 |
| 0.04378 |
| 0.04403 |
| 0.04404 |
| 0.04467 |
| 0.04484 |
| 0.04505 |
| 0.04463 |
| 0.04404 |
| 0.04430 |
| 0.04382 |
| 0.04434 |
| 0.04385 |
| 0.04451 |
| 0.04520 |
| 0.04464 |
| 0.04426 |
| 0.04402 |
| 0.04335 |
| 0.04331 |
| 0.04341 |
| 0.04409 |
| 0.04434 |
| 0.04442 |
| 0.04601 |
| 0.04644 |
| 0.04595 |
| 0.04668 |
| 0.04648 |
| 0.04503 |
| 0.04500 |
| 0.04419 |
| 0.04370 |
| 0.04360 |
| 0.04408 |
| 0.04462 |
| 0.04470 |
| 0.04382 |
| 0.04374 |
| 0.04319 |
| 0.04314 |
| 0.04396 |
| 0.04328 |
| 0.04002 |
| 0.04049 |
| 0.03998 |
| 0.03936 |
| 0.03974 |
| 0.04066 |
| 0.04069 |
| 0.04030 |
| 0.04046 |
| 0.04107 |
| 0.04171 |
| 0.04133 |
| 0.04079 |
| 0.04026 |
| 0.04005 |
| 0.04004 |
| 0.04071 |
| 0.04010 |
| 0.04006 |
| 0.03982 |
| 0.03943 |
| 0.03906 |
| 0.03927 |
| 0.03842 |
| 0.03794 |
| 0.03789 |
| 0.03751 |
| 0.03733 |
| 0.03725 |
| 0.03630 |
| 0.03614 |
| 0.03652 |