Historique des taux quotidiens GBX /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 27.6696 lire italienne
le minimum le
1 Pence Sterling = 20.6882 lire italienne
Historique des prix ITL / GBX
Date | GBX/ITL |
| 22.6459 |
| 22.4829 |
| 22.5760 |
| 22.6314 |
| 22.4467 |
| 22.7017 |
| 22.6023 |
| 22.5895 |
| 22.5860 |
| 22.6568 |
| 22.7726 |
| 22.6328 |
| 22.6518 |
| 22.6589 |
| 22.6748 |
| 22.6531 |
| 22.6554 |
| 22.6050 |
| 22.5217 |
| 22.4645 |
| 22.3687 |
| 22.3704 |
| 22.4443 |
| 22.6632 |
| 22.5911 |
| 22.3389 |
| 22.0974 |
| 22.2299 |
| 22.3963 |
| 22.1369 |
| 22.2096 |
| 22.3282 |
| 22.3850 |
| 22.3531 |
| 22.2859 |
| 22.5193 |
| 22.5937 |
| 22.6362 |
| 22.5873 |
| 22.6174 |
| 22.5028 |
| 22.4359 |
| 22.5975 |
| 22.3971 |
| 22.5496 |
| 22.5964 |
| 22.5352 |
| 22.5412 |
| 22.5891 |
| 22.6206 |
| 22.4428 |
| 22.2925 |
| 22.2764 |
| 22.2673 |
| 22.1355 |
| 21.9785 |
| 21.9051 |
| 21.8735 |
| 21.8575 |
| 21.8330 |
| 21.9831 |
| 21.7512 |
| 21.8490 |
| 21.6538 |
| 21.9915 |
| 22.0014 |
| 21.7970 |
| 21.9822 |
| 21.8906 |
| 21.9968 |
| 22.2680 |
| 22.5037 |
| 22.4593 |
| 22.3797 |
| 22.3122 |
| 22.0805 |
| 22.1761 |
| 22.5329 |
| 22.2188 |
| 22.4285 |
| 22.1284 |
| 22.2088 |
| 21.5255 |
| 22.1074 |
| 22.2746 |
| 22.4135 |
| 22.8702 |
| 22.8551 |
| 22.9616 |
| 22.9830 |
| 23.1690 |
| 22.7976 |
| 22.9037 |
| 22.9276 |
| 22.3934 |
| 22.4794 |
| 22.7106 |
| 22.5942 |
| 22.6633 |
| 22.7369 |
| 22.8495 |
| 22.7922 |
| 22.6377 |
| 23.0794 |
| 22.9030 |
| 23.0543 |
| 23.0124 |
| 23.4021 |
| 23.1579 |
| 23.2240 |
| 23.1249 |
| 22.8568 |
| 23.2633 |
| 23.1020 |
| 23.2112 |
| 23.2371 |
| 23.0020 |
| 22.9998 |
| 22.6757 |
| 22.7678 |
| 22.7788 |
| 22.9105 |
| 23.0710 |
| 22.7378 |
| 22.6038 |
| 22.8735 |
| 22.9822 |
| 22.9054 |
| 22.8117 |
| 22.6140 |
| 22.6765 |
| 22.6413 |
| 22.7277 |
| 22.5491 |
| 22.5291 |
| 22.5971 |
| 22.7973 |
| 22.8550 |
| 22.6433 |
| 22.6446 |
| 22.5537 |
| 22.6333 |
| 22.4696 |
| 22.6159 |
| 22.5985 |
| 22.5563 |
| 22.5256 |
| 22.4196 |
| 22.3983 |
| 22.4769 |
| 22.4340 |
| 22.3311 |
| 22.2734 |
| 22.3933 |
| 22.3852 |
| 22.7584 |
| 22.7243 |
| 22.5219 |
| 22.5744 |
| 22.3934 |
| 22.3756 |
| 22.0409 |
| 22.0344 |
| 21.9657 |
| 21.8147 |
| 21.7862 |
| 21.4709 |
| 21.5281 |
| 21.3606 |
| 21.1116 |
| 20.9870 |
| 21.1638 |
| 21.5842 |
| 21.7553 |
| 21.6134 |
| 21.4587 |
| 21.4469 |
| 21.3883 |
| 21.3513 |
| 21.2351 |
| 21.3032 |
| 21.4088 |
| 21.1257 |
| 20.9964 |
| 21.7235 |
| 21.5812 |
| 21.4395 |
| 21.3757 |
| 21.4404 |
| 21.4891 |
| 21.1968 |
| 21.3178 |
| 21.5452 |
| 21.4570 |
| 21.1368 |
| 21.3865 |
| 21.5297 |
| 21.6855 |
| 21.5658 |
| 21.6364 |
| 21.6731 |
| 22.0333 |
| 21.9535 |
| 22.2087 |
| 22.1875 |
| 22.2360 |
| 22.0866 |
| 21.7842 |
| 20.7041 |
| 21.3924 |
| 22.1448 |
| 22.2584 |
| 23.0951 |
| 23.2704 |
| 22.8486 |
| 22.8439 |
| 22.9762 |
| 22.7266 |
| 22.5658 |
| 22.7529 |
| 22.7081 |
| 22.6984 |
| 23.2272 |
| 23.0259 |
| 22.6936 |
| 22.6434 |
| 22.6681 |
| 22.5014 |
| 22.4189 |
| 22.4093 |
| 22.4920 |
| 22.0257 |
| 21.7189 |
| 21.8726 |
| 21.9109 |
| 21.8539 |
| 21.7170 |
| 21.3674 |
| 21.3230 |
| 21.1430 |
| 20.9054 |
| 21.0646 |
| 21.4519 |
| 21.5238 |
| 21.5577 |
| 21.6216 |
| 21.5584 |
| 21.6492 |
| 21.7086 |
| 21.7159 |
| 21.8932 |
| 21.9714 |
| 22.0913 |
| 22.4272 |
| 22.5152 |
| 22.4393 |
| 22.3899 |
| 22.4438 |
| 22.4726 |
| 22.5848 |
| 22.5481 |
| 22.6294 |
| 22.4214 |
| 22.5230 |
| 22.3149 |
| 22.0425 |
| 22.1111 |
| 22.0997 |
| 22.2932 |
| 21.9628 |
| 21.7423 |
| 21.5756 |
| 21.4601 |
| 21.4935 |
| 21.5846 |
| 21.4542 |
| 21.7384 |
| 21.9074 |
| 21.7071 |
| 22.1182 |
| 22.1443 |
| 21.8209 |
| 21.9445 |
| 22.0278 |
| 21.9386 |
| 21.7544 |
| 21.5948 |
| 21.7440 |
| 21.6392 |
| 21.6132 |
| 21.4330 |
| 21.6180 |
| 21.6505 |
| 21.6978 |
| 21.7251 |
| 21.7234 |
| 21.9387 |
| 21.8978 |
| 21.8993 |
| 21.9380 |
| 22.0956 |
| 21.9289 |
| 22.0833 |
| 22.1252 |
| 22.0654 |
| 21.9530 |
| 22.0136 |
| 21.9995 |
| 22.0756 |
| 22.3819 |
| 22.1952 |
| 22.0826 |
| 22.1964 |
| 22.0959 |
| 21.8063 |
| 22.0786 |
| 21.8472 |
| 21.8688 |
| 21.8671 |
| 21.9981 |
| 21.9934 |
| 21.7598 |
| 21.9003 |
| 21.8373 |
| 21.8662 |
| 21.9434 |
| 21.9539 |
| 22.0398 |
| 21.6263 |
| 21.7668 |
| 21.7463 |
| 21.7243 |
| 21.8210 |
| 21.6056 |
| 21.9434 |
| 21.9922 |
| 21.9481 |
| 21.3293 |
| 21.0070 |
| 20.9453 |
| 21.2315 |
| 21.2853 |
| 21.4246 |
| 21.6694 |
| 21.6666 |
| 22.0728 |
| 21.8943 |
| 22.0622 |
| 22.0511 |
| 22.1325 |
| 21.8973 |
| 22.2155 |
| 22.2311 |
| 22.3845 |
| 22.8159 |
| 22.9442 |
| 22.9239 |
| 22.8817 |
| 22.8426 |
| 22.7095 |
| 22.7079 |
| 22.3851 |
| 22.3020 |
| 22.1973 |
| 22.4085 |
| 22.7075 |
| 22.5744 |
| 22.8215 |
| 22.5517 |
| 22.8057 |
| 22.4693 |
| 22.1226 |
| 22.4012 |
| 22.5955 |
| 22.7156 |
| 23.0689 |
| 23.0890 |
| 23.0362 |
| 22.6805 |
| 22.5534 |
| 22.5122 |
| 21.7357 |
| 21.5317 |
| 21.7625 |
| 21.4208 |
| 21.5142 |
| 22.2052 |
| 22.2214 |
| 22.6303 |
| 22.8816 |
| 22.9349 |
| 22.6837 |
| 22.4091 |
| 22.3738 |
| 22.8206 |
| 22.8599 |
| 23.1531 |
| 23.1803 |
| 22.7500 |
| 23.1053 |
| 24.9876 |
| 24.6984 |
| 25.0107 |
| 25.4070 |
| 25.1620 |
| 24.5915 |
| 24.5786 |
| 24.8154 |
| 24.7183 |
| 24.3467 |
| 23.9756 |
| 24.1976 |
| 24.5151 |
| 24.8359 |
| 24.9697 |
| 24.9722 |
| 24.5638 |
| 24.9354 |
| 24.9617 |
| 25.1110 |
| 25.3615 |
| 25.6037 |
| 25.4632 |
| 26.0297 |
| 26.3569 |
| 26.3924 |
| 26.6589 |
| 26.7912 |
| 26.8474 |
| 27.5497 |
| 27.6696 |
| 27.3786 |