Historique des taux quotidiens IRR /DJF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rial iranien = 0.021251 franc djiboutien
le minimum le
1 rial iranien = 0.002689 franc djiboutien
Historique des prix DJF / IRR
Date | IRR/DJF |
| 0.004224 |
| 0.004223 |
| 0.004226 |
| 0.004221 |
| 0.004224 |
| 0.004226 |
| 0.004248 |
| 0.004228 |
| 0.004230 |
| 0.004230 |
| 0.004223 |
| 0.004232 |
| 0.004240 |
| 0.004227 |
| 0.004232 |
| 0.004226 |
| 0.004246 |
| 0.004223 |
| 0.004206 |
| 0.004210 |
| 0.004213 |
| 0.004211 |
| 0.004205 |
| 0.004210 |
| 0.004207 |
| 0.004207 |
| 0.004213 |
| 0.004207 |
| 0.004208 |
| 0.004210 |
| 0.004210 |
| 0.004211 |
| 0.004211 |
| 0.004209 |
| 0.004209 |
| 0.004209 |
| 0.004214 |
| 0.004207 |
| 0.004203 |
| 0.004207 |
| 0.004199 |
| 0.004231 |
| 0.004209 |
| 0.004210 |
| 0.004207 |
| 0.004207 |
| 0.004212 |
| 0.004199 |
| 0.004204 |
| 0.004207 |
| 0.004214 |
| 0.004212 |
| 0.004208 |
| 0.004199 |
| 0.004217 |
| 0.004207 |
| 0.004206 |
| 0.004204 |
| 0.004271 |
| 0.004206 |
| 0.004210 |
| 0.004217 |
| 0.004243 |
| 0.004271 |
| 0.004231 |
| 0.004249 |
| 0.004258 |
| 0.004294 |
| 0.004301 |
| 0.004243 |
| 0.004192 |
| 0.004208 |
| 0.004201 |
| 0.004200 |
| 0.004201 |
| 0.004190 |
| 0.004206 |
| 0.004208 |
| 0.004201 |
| 0.004202 |
| 0.004206 |
| 0.004212 |
| 0.004213 |
| 0.004212 |
| 0.004205 |
| 0.004211 |
| 0.004208 |
| 0.004205 |
| 0.004203 |
| 0.004203 |
| 0.004211 |
| 0.004203 |
| 0.004207 |
| 0.004206 |
| 0.004227 |
| 0.004214 |
| 0.004197 |
| 0.004206 |
| 0.004190 |
| 0.004219 |
| 0.004220 |
| 0.004204 |
| 0.004209 |
| 0.004212 |
| 0.004233 |
| 0.004218 |
| 0.004213 |
| 0.004215 |
| 0.004220 |
| 0.004214 |
| 0.004208 |
| 0.004213 |
| 0.004210 |
| 0.004208 |
| 0.004214 |
| 0.004214 |
| 0.004214 |
| 0.004210 |
| 0.004214 |
| 0.004214 |
| 0.004215 |
| 0.004211 |
| 0.004213 |
| 0.004214 |
| 0.004218 |
| 0.004220 |
| 0.004219 |
| 0.004221 |
| 0.004219 |
| 0.004221 |
| 0.004219 |
| 0.004216 |
| 0.004221 |
| 0.004223 |
| 0.004222 |
| 0.004223 |
| 0.004224 |
| 0.004216 |
| 0.004225 |
| 0.004228 |
| 0.004230 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004226 |
| 0.004228 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004229 |
| 0.004227 |
| 0.004228 |
| 0.004224 |
| 0.004230 |
| 0.004228 |
| 0.004226 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004230 |
| 0.004228 |
| 0.004227 |
| 0.004228 |
| 0.004229 |
| 0.004229 |
| 0.004226 |
| 0.004228 |
| 0.004226 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004224 |
| 0.004231 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004227 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004225 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004226 |
| 0.004229 |
| 0.004225 |
| 0.004228 |
| 0.004223 |
| 0.004223 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004229 |
| 0.004227 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004167 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004229 |
| 0.004229 |
| 0.004229 |
| 0.004228 |
| 0.004173 |
| 0.004174 |
| 0.004228 |
| 0.004229 |
| 0.004228 |
| 0.004188 |
| 0.004189 |
| 0.004188 |
| 0.004189 |
| 0.004190 |
| 0.004190 |
| 0.004190 |
| 0.004189 |
| 0.004189 |
| 0.004190 |
| 0.004125 |
| 0.004124 |
| 0.004135 |
| 0.004124 |
| 0.004125 |
| 0.004125 |
| 0.004124 |
| 0.004125 |
| 0.004059 |
| 0.004063 |
| 0.004084 |
| 0.004113 |
| 0.004147 |
| 0.004175 |
| 0.004185 |
| 0.004197 |
| 0.004215 |
| 0.004220 |
| 0.004225 |
| 0.004232 |
| 0.004233 |
| 0.004725 |
| 0.004723 |
| 0.004725 |
| 0.004725 |
| 0.004689 |
| 0.004707 |
| 0.004711 |
| 0.004714 |
| 0.004723 |
| 0.004746 |
| 0.004760 |
| 0.004791 |
| 0.004791 |
| 0.004829 |
| 0.004844 |
| 0.004965 |
| 0.004962 |
| 0.004997 |
| 0.005012 |
| 0.005032 |
| 0.005071 |
| 0.005091 |
| 0.005135 |
| 0.005148 |
| 0.005156 |
| 0.005154 |
| 0.005163 |
| 0.005177 |
| 0.005223 |
| 0.005301 |
| 0.005323 |
| 0.005343 |
| 0.005346 |
| 0.005359 |
| 0.005375 |
| 0.005389 |
| 0.005439 |
| 0.005418 |
| 0.005416 |
| 0.005466 |
| 0.005460 |
| 0.005472 |
| 0.005486 |
| 0.005486 |
| 0.005497 |
| 0.005500 |
| 0.005508 |
| 0.005509 |
| 0.005514 |
| 0.005508 |
| 0.005515 |
| 0.005484 |
| 0.005493 |
| 0.005432 |
| 0.005495 |
| 0.005460 |
| 0.005517 |
| 0.005484 |
| 0.005485 |
| 0.005486 |
| 0.005493 |
| 0.005481 |
| 0.005482 |
| 0.005478 |
| 0.005492 |
| 0.005507 |
| 0.005480 |
| 0.005508 |
| 0.005501 |
| 0.005472 |
| 0.005490 |
| 0.005491 |
| 0.005514 |
| 0.005525 |
| 0.005537 |
| 0.005549 |
| 0.005558 |
| 0.005522 |
| 0.005607 |
| 0.005574 |
| 0.005627 |
| 0.005892 |
| 0.005860 |
| 0.005861 |
| 0.005858 |
| 0.005909 |
| 0.005835 |
| 0.005856 |
| 0.005885 |
| 0.005885 |
| 0.005864 |
| 0.005883 |
| 0.005859 |
| 0.005860 |
| 0.005891 |
| 0.005803 |
| 0.005841 |
| 0.005802 |
| 0.005811 |
| 0.005829 |
| 0.005836 |
| 0.005840 |
| 0.005855 |
| 0.005855 |
| 0.005855 |
| 0.005859 |
| 0.005870 |
| 0.005876 |
| 0.005869 |
| 0.005864 |
| 0.005877 |
| 0.005876 |
| 0.005890 |
| 0.005892 |
| 0.005882 |
| 0.005890 |
| 0.005877 |
| 0.005888 |
| 0.005908 |
| 0.005912 |
| 0.005890 |
| 0.005894 |
| 0.005905 |
| 0.005917 |
| 0.005917 |
| 0.005921 |
| 0.005911 |
| 0.005924 |
| 0.005931 |
| 0.005932 |
| 0.005931 |
| 0.005928 |
| 0.005924 |
| 0.005924 |
| 0.005929 |
| 0.005918 |
| 0.005920 |
| 0.005920 |
| 0.005921 |
| 0.005921 |
| 0.005933 |
| 0.005949 |
| 0.005974 |
| 0.005973 |
| 0.005999 |
| 0.005999 |
| 0.006001 |
| 0.006023 |
| 0.006025 |
| 0.006053 |
| 0.006079 |
| 0.006086 |
| 0.006121 |
| 0.006155 |
| 0.006237 |
| 0.006252 |
| 0.006267 |
| 0.006276 |
| 0.006282 |
| 0.006300 |
| 0.006310 |
| 0.006323 |
| 0.006335 |
| 0.006390 |
| 0.006360 |
| 0.006388 |
| 0.006407 |
| 0.006455 |
| 0.006447 |
| 0.006448 |
| 0.006457 |
| 0.006494 |
| 0.006506 |
| 0.006518 |
| 0.006568 |
| 0.006590 |
| 0.006608 |
| 0.006646 |
| 0.006608 |
| 0.006651 |
| 0.006703 |
| 0.006661 |
| 0.006695 |
| 0.006727 |
| 0.006734 |
| 0.006704 |
| 0.006703 |
| 0.006698 |
| 0.006691 |
| 0.006701 |
| 0.006702 |
| 0.006722 |
| 0.006714 |
| 0.006785 |
| 0.006769 |
| 0.006814 |
| 0.006814 |
| 0.006908 |
| 0.006920 |
| 0.006918 |
| 0.006930 |
| 0.006954 |
| 0.007018 |
| 0.006981 |
| 0.006976 |
| 0.006988 |
| 0.006994 |
| 0.006996 |
| 0.006993 |
| 0.006999 |
| 0.007034 |
| 0.007063 |
| 0.007033 |
| 0.007048 |
| 0.007063 |
| 0.007100 |
| 0.007139 |
| 0.007126 |
| 0.007159 |
| 0.007153 |
| 0.007169 |
| 0.007168 |
| 0.007162 |
| 0.007191 |
| 0.007198 |
| 0.007174 |
| 0.007181 |
| 0.007186 |
| 0.007198 |
| 0.007185 |
| 0.007178 |
| 0.007165 |
| 0.007168 |
| 0.007149 |
| 0.007100 |
| 0.007100 |
| 0.007140 |
| 0.007140 |
| 0.007154 |
| 0.007108 |
| 0.007160 |
| 0.007163 |
| 0.007143 |
| 0.007160 |
| 0.007152 |
| 0.007167 |
| 0.007158 |
| 0.007169 |
| 0.007177 |
| 0.014553 |
| 0.014546 |
| 0.014448 |
| 0.014454 |
| 0.014476 |
| 0.014458 |
| 0.014468 |
| 0.014448 |
| 0.014498 |
| 0.014457 |
| 0.014430 |
| 0.014448 |
| 0.014465 |
| 0.014440 |
| 0.014441 |
| 0.014464 |
| 0.014443 |
| 0.014451 |
| 0.014436 |
| 0.014442 |
| 0.014424 |
| 0.014465 |
| 0.014432 |
| 0.014473 |
| 0.014457 |
| 0.014442 |
| 0.014448 |
| 0.014446 |
| 0.014463 |
| 0.014527 |
| 0.014484 |
| 0.014479 |
| 0.014458 |
| 0.014418 |
| 0.014448 |
| 0.014519 |
| 0.014466 |
| 0.014511 |
| 0.014442 |
| 0.014505 |
| 0.014472 |
| 0.014440 |
| 0.014517 |
| 0.014459 |
| 0.014491 |
| 0.014543 |
| 0.014503 |
| 0.014536 |
| 0.014503 |
| 0.014524 |
| 0.014509 |
| 0.014471 |
| 0.014468 |
| 0.014443 |
| 0.014548 |
| 0.014508 |
| 0.014486 |
| 0.014610 |
| 0.014542 |
| 0.014542 |
| 0.014555 |
| 0.014636 |
| 0.014492 |
| 0.014611 |
| 0.014631 |
| 0.014557 |
| 0.015135 |
| 0.015130 |
| 0.015195 |
| 0.015116 |
| 0.015192 |
| 0.015187 |
| 0.015115 |
| 0.015087 |
| 0.015118 |
| 0.015130 |
| 0.015256 |
| 0.015830 |
| 0.015756 |
| 0.015755 |
| 0.015868 |
| 0.015937 |
| 0.016232 |
| 0.016125 |
| 0.016173 |
| 0.016269 |
| 0.016370 |
| 0.019313 |
| 0.019441 |
| 0.016380 |
| 0.016408 |
| 0.016566 |
| 0.016737 |
| 0.016824 |
| 0.016715 |
| 0.016596 |
| 0.016531 |
| 0.016579 |
| 0.016585 |
| 0.016768 |
| 0.016797 |
| 0.016769 |
| 0.016894 |
| 0.016803 |
| 0.016853 |
| 0.016812 |
| 0.016850 |
| 0.016794 |
| 0.016697 |
| 0.016322 |
| 0.015580 |
| 0.016688 |
| 0.016771 |
| 0.016735 |
| 0.016759 |
| 0.016795 |
| 0.016957 |
| 0.016991 |
| 0.016971 |
| 0.017032 |
| 0.017059 |
| 0.017059 |
| 0.017098 |
| 0.017265 |
| 0.017215 |
| 0.017226 |
| 0.017214 |
| 0.017168 |
| 0.017152 |
| 0.017168 |
| 0.017130 |
| 0.017127 |
| 0.017106 |
| 0.017113 |
| 0.017153 |
| 0.017103 |
| 0.017090 |
| 0.017096 |
| 0.017139 |
| 0.017127 |
| 0.017128 |
| 0.017125 |
| 0.017131 |
| 0.017077 |
| 0.017011 |
| 0.016844 |
| 0.016946 |
| 0.017324 |
| 0.017294 |
| 0.017765 |
| 0.017790 |
| 0.017767 |
| 0.017768 |
| 0.017788 |
| 0.017767 |
| 0.017790 |
| 0.017792 |
| 0.017768 |
| 0.017794 |
| 0.017816 |
| 0.017765 |
| 0.017768 |
| 0.017785 |
| 0.017753 |
| 0.017731 |
| 0.017729 |
| 0.017814 |
| 0.017860 |
| 0.017697 |
| 0.017905 |
| 0.017856 |
| 0.017925 |
| 0.018028 |
| 0.017954 |
| 0.017902 |
| 0.017988 |
| 0.017988 |
| 0.018032 |
| 0.017949 |
| 0.017972 |
| 0.017979 |
| 0.017955 |
| 0.017948 |
| 0.017940 |
| 0.017944 |
| 0.017966 |
| 0.017951 |
| 0.017948 |
| 0.017949 |
| 0.017944 |
| 0.017938 |
| 0.017916 |
| 0.017923 |
| 0.017924 |
| 0.017951 |
| 0.017939 |
| 0.017974 |
| 0.017978 |
| 0.017964 |
| 0.017974 |
| 0.017983 |
| 0.018019 |
| 0.017884 |
| 0.017881 |
| 0.017930 |
| 0.017922 |
| 0.017828 |
| 0.017866 |
| 0.017862 |
| 0.017884 |
| 0.017867 |
| 0.017835 |
| 0.017847 |
| 0.017930 |
| 0.017939 |
| 0.018133 |
| 0.018258 |
| 0.018367 |
| 0.018258 |
| 0.018048 |
| 0.018044 |
| 0.018011 |
| 0.017650 |
| 0.017654 |
| 0.017822 |
| 0.017924 |
| 0.018287 |
| 0.018295 |
| 0.018107 |
| 0.018146 |
| 0.018335 |
| 0.018432 |
| 0.018540 |
| 0.018542 |
| 0.018342 |
| 0.018002 |
| 0.017833 |
| 0.017929 |
| 0.018004 |
| 0.018114 |
| 0.017957 |
| 0.017791 |
| 0.017556 |
| 0.017644 |
| 0.017529 |
| 0.017517 |
| 0.017816 |
| 0.017825 |
| 0.018309 |
| 0.018306 |
| 0.018253 |
| 0.018268 |
| 0.018472 |
| 0.018326 |
| 0.018422 |
| 0.018452 |
| 0.018493 |
| 0.018903 |
| 0.018922 |
| 0.018962 |
| 0.019191 |
| 0.019330 |
| 0.019413 |
| 0.019482 |
| 0.019290 |
| 0.019303 |
| 0.019171 |
| 0.019079 |
| 0.019411 |
| 0.019198 |
| 0.019450 |
| 0.019232 |
| 0.019179 |
| 0.019174 |
| 0.019802 |
| 0.019829 |
| 0.019645 |
| 0.019492 |
| 0.019280 |
| 0.019340 |
| 0.019295 |
| 0.019106 |
| 0.019122 |
| 0.019002 |
| 0.018943 |
| 0.018945 |
| 0.019182 |
| 0.019074 |
| 0.019254 |
| 0.019170 |
| 0.019099 |
| 0.019046 |
| 0.019044 |
| 0.019046 |
| 0.019045 |
| 0.019043 |
| 0.019038 |
| 0.019048 |
| 0.019046 |
| 0.019054 |
| 0.019058 |
| 0.019060 |
| 0.019077 |
| 0.019056 |
| 0.019085 |
| 0.019081 |
| 0.019079 |
| 0.019151 |
| 0.019078 |
| 0.019141 |
| 0.019125 |
| 0.019173 |
| 0.019170 |
| 0.019166 |
| 0.019164 |
| 0.019159 |
| 0.019154 |
| 0.019159 |
| 0.019162 |
| 0.019161 |
| 0.019208 |
| 0.019200 |
| 0.019206 |
| 0.019201 |
| 0.019203 |
| 0.019205 |
| 0.019206 |
| 0.019204 |
| 0.019235 |
| 0.019231 |
| 0.019227 |
| 0.019226 |
| 0.019241 |
| 0.019233 |
| 0.019232 |
| 0.019250 |
| 0.019220 |
| 0.019231 |
| 0.019253 |
| 0.019253 |
| 0.019248 |
| 0.019272 |
| 0.019251 |
| 0.019259 |
| 0.019255 |
| 0.019256 |
| 0.019212 |
| 0.019319 |
| 0.019356 |
| 0.019276 |
| 0.019282 |
| 0.019239 |
| 0.019270 |
| 0.019273 |
| 0.019274 |
| 0.019339 |
| 0.019290 |
| 0.019300 |
| 0.019306 |
| 0.019339 |
| 0.019349 |
| 0.019338 |
| 0.019368 |
| 0.019374 |
| 0.019375 |
| 0.019439 |
| 0.019359 |
| 0.019283 |
| 0.019399 |
| 0.019385 |
| 0.019360 |
| 0.019360 |
| 0.019345 |
| 0.019475 |
| 0.019423 |
| 0.019394 |
| 0.019420 |
| 0.019509 |
| 0.019453 |
| 0.019450 |
| 0.019452 |
| 0.019449 |
| 0.019447 |
| 0.019468 |
| 0.019459 |
| 0.019460 |
| 0.019465 |
| 0.019468 |
| 0.019472 |
| 0.019483 |
| 0.019489 |
| 0.019483 |
| 0.019496 |
| 0.019529 |
| 0.019541 |
| 0.019528 |
| 0.019551 |
| 0.019567 |
| 0.019578 |
| 0.019586 |
| 0.019592 |
| 0.019599 |
| 0.019573 |
| 0.019615 |
| 0.019593 |
| 0.019630 |
| 0.019658 |
| 0.019659 |
| 0.019691 |
| 0.019596 |
| 0.019691 |
| 0.019718 |
| 0.019727 |
| 0.019734 |
| 0.019744 |
| 0.019755 |
| 0.019749 |
| 0.019757 |
| 0.019759 |
| 0.019758 |
| 0.019755 |
| 0.019771 |
| 0.019772 |
| 0.019789 |
| 0.019807 |
| 0.019816 |
| 0.019843 |
| 0.019858 |
| 0.019889 |
| 0.019936 |
| 0.019950 |
| 0.019977 |
| 0.019975 |
| 0.019997 |
| 0.020002 |
| 0.020027 |
| 0.020041 |
| 0.020066 |
| 0.020089 |
| 0.020078 |
| 0.020075 |
| 0.020063 |
| 0.020008 |
| 0.020070 |
| 0.020143 |
| 0.020111 |
| 0.020123 |
| 0.020232 |
| 0.020201 |
| 0.020193 |
| 0.020113 |
| 0.020270 |
| 0.020245 |
| 0.020218 |
| 0.020218 |
| 0.020283 |
| 0.020294 |
| 0.020382 |
| 0.020336 |
| 0.020281 |
| 0.020314 |
| 0.020298 |
| 0.020295 |
| 0.020395 |
| 0.020313 |
| 0.020343 |
| 0.020327 |
| 0.020405 |
| 0.020709 |
| 0.020412 |
| 0.020289 |
| 0.020975 |
| 0.020928 |
| 0.020540 |
| 0.020594 |
| 0.020504 |
| 0.020382 |
| 0.020909 |
| 0.020722 |
| 0.020748 |
| 0.020745 |
| 0.020535 |
| 0.020781 |
| 0.020232 |
| 0.020604 |
| 0.020754 |
| 0.020666 |
| 0.020728 |
| 0.021101 |