Historical Iranian rial / Djiboutian franc

History of daily rates IRR /DJF since Thursday, 11 March 2004.

The maximum was reached on

1 Iranian rial = 0.021251 Djiboutian franc

the minimum on

1 Iranian rial = 0.002689 Djiboutian franc

Price history of DJF / IRR

Date IRR/DJF
0.004223
0.004226
0.004221
0.004224
0.004226
0.004248
0.004228
0.004230
0.004230
0.004223
0.004232
0.004240
0.004227
0.004232
0.004226
0.004246
0.004223
0.004206
0.004210
0.004213
0.004211
0.004205
0.004210
0.004207
0.004207
0.004213
0.004207
0.004208
0.004210
0.004210
0.004211
0.004211
0.004209
0.004209
0.004209
0.004214
0.004207
0.004203
0.004207
0.004199
0.004231
0.004209
0.004210
0.004207
0.004207
0.004212
0.004199
0.004204
0.004207
0.004214
0.004212
0.004208
0.004199
0.004217
0.004207
0.004206
0.004204
0.004271
0.004206
0.004210
0.004217
0.004243
0.004271
0.004231
0.004249
0.004258
0.004294
0.004301
0.004243
0.004192
0.004208
0.004201
0.004200
0.004201
0.004190
0.004206
0.004208
0.004201
0.004202
0.004206
0.004212
0.004213
0.004212
0.004205
0.004211
0.004208
0.004205
0.004203
0.004203
0.004211
0.004203
0.004207
0.004206
0.004227
0.004214
0.004197
0.004206
0.004190
0.004219
0.004220
0.004204
0.004209
0.004212
0.004233
0.004218
0.004213
0.004215
0.004220
0.004214
0.004208
0.004213
0.004210
0.004208
0.004214
0.004214
0.004214
0.004210
0.004214
0.004214
0.004215
0.004211
0.004213
0.004214
0.004218
0.004220
0.004219
0.004221
0.004219
0.004221
0.004219
0.004216
0.004221
0.004223
0.004222
0.004223
0.004224
0.004216
0.004225
0.004228
0.004230
0.004228
0.004229
0.004228
0.004226
0.004228
0.004229
0.004229
0.004228
0.004229
0.004227
0.004228
0.004224
0.004230
0.004228
0.004226
0.004229
0.004228
0.004228
0.004230
0.004228
0.004227
0.004228
0.004229
0.004229
0.004226
0.004228
0.004226
0.004229
0.004229
0.004229
0.004229
0.004224
0.004231
0.004228
0.004228
0.004228
0.004229
0.004227
0.004228
0.004228
0.004229
0.004228
0.004225
0.004229
0.004228
0.004228
0.004226
0.004229
0.004225
0.004228
0.004223
0.004223
0.004228
0.004229
0.004228
0.004229
0.004229
0.004228
0.004228
0.004228
0.004229
0.004228
0.004228
0.004228
0.004228
0.004228
0.004229
0.004228
0.004229
0.004228
0.004228
0.004229
0.004228
0.004229
0.004227
0.004229
0.004229
0.004229
0.004229
0.004229
0.004228
0.004228
0.004228
0.004228
0.004229
0.004229
0.004229
0.004228
0.004228
0.004228
0.004229
0.004229
0.004229
0.004228
0.004229
0.004228
0.004228
0.004228
0.004229
0.004228
0.004229
0.004228
0.004228
0.004229
0.004229
0.004228
0.004229
0.004228
0.004167
0.004229
0.004229
0.004229
0.004229
0.004229
0.004229
0.004229
0.004228
0.004228
0.004228
0.004229
0.004229
0.004229
0.004228
0.004229
0.004229
0.004229
0.004228
0.004173
0.004174
0.004228
0.004229
0.004228
0.004188
0.004189
0.004188
0.004189
0.004190
0.004190
0.004190
0.004189
0.004189
0.004190
0.004125
0.004124
0.004135
0.004124
0.004125
0.004125
0.004124
0.004125
0.004059
0.004063
0.004084
0.004113
0.004147
0.004175
0.004185
0.004197
0.004215
0.004220
0.004225
0.004232
0.004233
0.004725
0.004723
0.004725
0.004725
0.004689
0.004707
0.004711
0.004714
0.004723
0.004746
0.004760
0.004791
0.004791
0.004829
0.004844
0.004965
0.004962
0.004997
0.005012
0.005032
0.005071
0.005091
0.005135
0.005148
0.005156
0.005154
0.005163
0.005177
0.005223
0.005301
0.005323
0.005343
0.005346
0.005359
0.005375
0.005389
0.005439
0.005418
0.005416
0.005466
0.005460
0.005472
0.005486
0.005486
0.005497
0.005500
0.005508
0.005509
0.005514
0.005508
0.005515
0.005484
0.005493
0.005432
0.005495
0.005460
0.005517
0.005484
0.005485
0.005486
0.005493
0.005481
0.005482
0.005478
0.005492
0.005507
0.005480
0.005508
0.005501
0.005472
0.005490
0.005491
0.005514
0.005525
0.005537
0.005549
0.005558
0.005522
0.005607
0.005574
0.005627
0.005892
0.005860
0.005861
0.005858
0.005909
0.005835
0.005856
0.005885
0.005885
0.005864
0.005883
0.005859
0.005860
0.005891
0.005803
0.005841
0.005802
0.005811
0.005829
0.005836
0.005840
0.005855
0.005855
0.005855
0.005859
0.005870
0.005876
0.005869
0.005864
0.005877
0.005876
0.005890
0.005892
0.005882
0.005890
0.005877
0.005888
0.005908
0.005912
0.005890
0.005894
0.005905
0.005917
0.005917
0.005921
0.005911
0.005924
0.005931
0.005932
0.005931
0.005928
0.005924
0.005924
0.005929
0.005918
0.005920
0.005920
0.005921
0.005921
0.005933
0.005949
0.005974
0.005973
0.005999
0.005999
0.006001
0.006023
0.006025
0.006053
0.006079
0.006086
0.006121
0.006155
0.006237
0.006252
0.006267
0.006276
0.006282
0.006300
0.006310
0.006323
0.006335
0.006390
0.006360
0.006388
0.006407
0.006455
0.006447
0.006448
0.006457
0.006494
0.006506
0.006518
0.006568
0.006590
0.006608
0.006646
0.006608
0.006651
0.006703
0.006661
0.006695
0.006727
0.006734
0.006704
0.006703
0.006698
0.006691
0.006701
0.006702
0.006722
0.006714
0.006785
0.006769
0.006814
0.006814
0.006908
0.006920
0.006918
0.006930
0.006954
0.007018
0.006981
0.006976
0.006988
0.006994
0.006996
0.006993
0.006999
0.007034
0.007063
0.007033
0.007048
0.007063
0.007100
0.007139
0.007126
0.007159
0.007153
0.007169
0.007168
0.007162
0.007191
0.007198
0.007174
0.007181
0.007186
0.007198
0.007185
0.007178
0.007165
0.007168
0.007149
0.007100
0.007100
0.007140
0.007140
0.007154
0.007108
0.007160
0.007163
0.007143
0.007160
0.007152
0.007167
0.007158
0.007169
0.007177
0.014553
0.014546
0.014448
0.014454
0.014476
0.014458
0.014468
0.014448
0.014498
0.014457
0.014430
0.014448
0.014465
0.014440
0.014441
0.014464
0.014443
0.014451
0.014436
0.014442
0.014424
0.014465
0.014432
0.014473
0.014457
0.014442
0.014448
0.014446
0.014463
0.014527
0.014484
0.014479
0.014458
0.014418
0.014448
0.014519
0.014466
0.014511
0.014442
0.014505
0.014472
0.014440
0.014517
0.014459
0.014491
0.014543
0.014503
0.014536
0.014503
0.014524
0.014509
0.014471
0.014468
0.014443
0.014548
0.014508
0.014486
0.014610
0.014542
0.014542
0.014555
0.014636
0.014492
0.014611
0.014631
0.014557
0.015135
0.015130
0.015195
0.015116
0.015192
0.015187
0.015115
0.015087
0.015118
0.015130
0.015256
0.015830
0.015756
0.015755
0.015868
0.015937
0.016232
0.016125
0.016173
0.016269
0.016370
0.019313
0.019441
0.016380
0.016408
0.016566
0.016737
0.016824
0.016715
0.016596
0.016531
0.016579
0.016585
0.016768
0.016797
0.016769
0.016894
0.016803
0.016853
0.016812
0.016850
0.016794
0.016697
0.016322
0.015580
0.016688
0.016771
0.016735
0.016759
0.016795
0.016957
0.016991
0.016971
0.017032
0.017059
0.017059
0.017098
0.017265
0.017215
0.017226
0.017214
0.017168
0.017152
0.017168
0.017130
0.017127
0.017106
0.017113
0.017153
0.017103
0.017090
0.017096
0.017139
0.017127
0.017128
0.017125
0.017131
0.017077
0.017011
0.016844
0.016946
0.017324
0.017294
0.017765
0.017790
0.017767
0.017768
0.017788
0.017767
0.017790
0.017792
0.017768
0.017794
0.017816
0.017765
0.017768
0.017785
0.017753
0.017731
0.017729
0.017814
0.017860
0.017697
0.017905
0.017856
0.017925
0.018028
0.017954
0.017902
0.017988
0.017988
0.018032
0.017949
0.017972
0.017979
0.017955
0.017948
0.017940
0.017944
0.017966
0.017951
0.017948
0.017949
0.017944
0.017938
0.017916
0.017923
0.017924
0.017951
0.017939
0.017974
0.017978
0.017964
0.017974
0.017983
0.018019
0.017884
0.017881
0.017930
0.017922
0.017828
0.017866
0.017862
0.017884
0.017867
0.017835
0.017847
0.017930
0.017939
0.018133
0.018258
0.018367
0.018258
0.018048
0.018044
0.018011
0.017650
0.017654
0.017822
0.017924
0.018287
0.018295
0.018107
0.018146
0.018335
0.018432
0.018540
0.018542
0.018342
0.018002
0.017833
0.017929
0.018004
0.018114
0.017957
0.017791
0.017556
0.017644
0.017529
0.017517
0.017816
0.017825
0.018309
0.018306
0.018253
0.018268
0.018472
0.018326
0.018422
0.018452
0.018493
0.018903
0.018922
0.018962
0.019191
0.019330
0.019413
0.019482
0.019290
0.019303
0.019171
0.019079
0.019411
0.019198
0.019450
0.019232
0.019179
0.019174
0.019802
0.019829
0.019645
0.019492
0.019280
0.019340
0.019295
0.019106
0.019122
0.019002
0.018943
0.018945
0.019182
0.019074
0.019254
0.019170
0.019099
0.019046
0.019044
0.019046
0.019045
0.019043
0.019038
0.019048
0.019046
0.019054
0.019058
0.019060
0.019077
0.019056
0.019085
0.019081
0.019079
0.019151
0.019078
0.019141
0.019125
0.019173
0.019170
0.019166
0.019164
0.019159
0.019154
0.019159
0.019162
0.019161
0.019208
0.019200
0.019206
0.019201
0.019203
0.019205
0.019206
0.019204
0.019235
0.019231
0.019227
0.019226
0.019241
0.019233
0.019232
0.019250
0.019220
0.019231
0.019253
0.019253
0.019248
0.019272
0.019251
0.019259
0.019255
0.019256
0.019212
0.019319
0.019356
0.019276
0.019282
0.019239
0.019270
0.019273
0.019274
0.019339
0.019290
0.019300
0.019306
0.019339
0.019349
0.019338
0.019368
0.019374
0.019375
0.019439
0.019359
0.019283
0.019399
0.019385
0.019360
0.019360
0.019345
0.019475
0.019423
0.019394
0.019420
0.019509
0.019453
0.019450
0.019452
0.019449
0.019447
0.019468
0.019459
0.019460
0.019465
0.019468
0.019472
0.019483
0.019489
0.019483
0.019496
0.019529
0.019541
0.019528
0.019551
0.019567
0.019578
0.019586
0.019592
0.019599
0.019573
0.019615
0.019593
0.019630
0.019658
0.019659
0.019691
0.019596
0.019691
0.019718
0.019727
0.019734
0.019744
0.019755
0.019749
0.019757
0.019759
0.019758
0.019755
0.019771
0.019772
0.019789
0.019807
0.019816
0.019843
0.019858
0.019889
0.019936
0.019950
0.019977
0.019975
0.019997
0.020002
0.020027
0.020041
0.020066
0.020089
0.020078
0.020075
0.020063
0.020008
0.020070
0.020143
0.020111
0.020123
0.020232
0.020201
0.020193
0.020113
0.020270
0.020245
0.020218
0.020218
0.020283
0.020294
0.020382
0.020336
0.020281
0.020314
0.020298
0.020295
0.020395
0.020313
0.020343
0.020327
0.020405
0.020709
0.020412
0.020289
0.020975
0.020928
0.020540
0.020594
0.020504
0.020382
0.020909
0.020722
0.020748
0.020745
0.020535
0.020781
0.020232
0.020604
0.020754
0.020666
0.020728
0.021101
0.021006