Historique des taux quotidiens HTG /MTL depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.0109337 lire maltaise
le minimum le
1 gourde haïtienne = 0.0024848 lire maltaise
Historique des prix MTL / HTG
Date | HTG/MTL |
| 0.0030024 |
| 0.0030227 |
| 0.0030359 |
| 0.0030487 |
| 0.0029844 |
| 0.0030171 |
| 0.0029883 |
| 0.0029701 |
| 0.0029617 |
| 0.0029822 |
| 0.0029811 |
| 0.0030134 |
| 0.0030272 |
| 0.0030335 |
| 0.0030150 |
| 0.0029958 |
| 0.0029825 |
| 0.0029769 |
| 0.0029414 |
| 0.0029461 |
| 0.0029765 |
| 0.0030156 |
| 0.0029933 |
| 0.0029586 |
| 0.0029601 |
| 0.0030204 |
| 0.0030151 |
| 0.0030483 |
| 0.0030148 |
| 0.0030264 |
| 0.0030180 |
| 0.0030215 |
| 0.0030076 |
| 0.0029636 |
| 0.0029631 |
| 0.0029347 |
| 0.0029263 |
| 0.0028985 |
| 0.0028817 |
| 0.0028602 |
| 0.0028374 |
| 0.0028239 |
| 0.0027490 |
| 0.0028160 |
| 0.0028432 |
| 0.0028418 |
| 0.0028175 |
| 0.0028589 |
| 0.0028577 |
| 0.0028544 |
| 0.0027855 |
| 0.0027129 |
| 0.0026466 |
| 0.0025461 |
| 0.0025044 |
| 0.0025263 |
| 0.0026011 |
| 0.0026352 |
| 0.0026924 |
| 0.0026916 |
| 0.0026703 |
| 0.0026642 |
| 0.0026578 |
| 0.0026616 |
| 0.0026783 |
| 0.0026851 |
| 0.0027165 |
| 0.0027456 |
| 0.0027611 |
| 0.0028198 |
| 0.0028810 |
| 0.0030163 |
| 0.0030460 |
| 0.0030724 |
| 0.0032784 |
| 0.0033572 |
| 0.0033969 |
| 0.0034606 |
| 0.0036390 |
| 0.0036240 |
| 0.0037519 |
| 0.0036144 |
| 0.0035458 |
| 0.0035655 |
| 0.0035423 |
| 0.0032736 |
| 0.0033522 |
| 0.0034815 |
| 0.0035140 |
| 0.0035819 |
| 0.0036511 |
| 0.0036812 |
| 0.0035803 |
| 0.0035275 |
| 0.0035319 |
| 0.0035981 |
| 0.0034918 |
| 0.0035281 |
| 0.0035872 |
| 0.0037039 |
| 0.0036580 |
| 0.0035831 |
| 0.0036764 |
| 0.0037121 |
| 0.0037733 |
| 0.0037827 |
| 0.0036568 |
| 0.0036535 |
| 0.0037352 |
| 0.0036356 |
| 0.0037476 |
| 0.0036831 |
| 0.0036670 |
| 0.0037272 |
| 0.0037988 |
| 0.0037353 |
| 0.0037369 |
| 0.0037827 |
| 0.0037835 |
| 0.0038542 |
| 0.0038470 |
| 0.0037907 |
| 0.0037484 |
| 0.0037708 |
| 0.0037165 |
| 0.0036783 |
| 0.0037530 |
| 0.0037829 |
| 0.0036699 |
| 0.0038129 |
| 0.0037062 |
| 0.0037459 |
| 0.0037152 |
| 0.0037105 |
| 0.0038160 |
| 0.0037140 |
| 0.0038692 |
| 0.0037878 |
| 0.0038851 |
| 0.0038211 |
| 0.0038700 |
| 0.0038762 |
| 0.0039283 |
| 0.0038909 |
| 0.0038022 |
| 0.0038743 |
| 0.0038831 |
| 0.0039628 |
| 0.0040461 |
| 0.0041278 |
| 0.0042102 |
| 0.0042921 |
| 0.0044201 |
| 0.0045461 |
| 0.0045491 |
| 0.0045299 |
| 0.0048056 |
| 0.0046748 |
| 0.0046885 |
| 0.0048674 |
| 0.0047766 |
| 0.0049449 |
| 0.0049227 |
| 0.0048141 |
| 0.0048790 |
| 0.0048169 |
| 0.0048632 |
| 0.0050242 |
| 0.0049724 |
| 0.0052696 |
| 0.0054340 |
| 0.0056511 |
| 0.0056852 |
| 0.0057590 |
| 0.0058307 |
| 0.0057984 |
| 0.0057904 |
| 0.0057675 |
| 0.0055254 |
| 0.0034819 |
| 0.0034454 |
| 0.0033526 |
| 0.0032684 |
| 0.0032083 |
| 0.0032553 |
| 0.0032187 |
| 0.0032600 |
| 0.0032958 |
| 0.0032826 |
| 0.0033881 |
| 0.0034395 |
| 0.0034678 |
| 0.0034716 |
| 0.0035053 |
| 0.0035046 |
| 0.0035056 |
| 0.0035983 |
| 0.0037058 |
| 0.0037011 |
| 0.0037354 |
| 0.0037287 |
| 0.0040536 |
| 0.0040804 |
| 0.0041821 |
| 0.0041611 |
| 0.0040824 |
| 0.0042207 |
| 0.0040550 |
| 0.0039991 |
| 0.0042565 |
| 0.0041989 |
| 0.0039690 |
| 0.0039200 |
| 0.0038957 |
| 0.0039403 |
| 0.0039033 |
| 0.0039046 |
| 0.0039272 |
| 0.0040316 |
| 0.0040570 |
| 0.0040055 |
| 0.0039941 |
| 0.0039891 |
| 0.0040093 |
| 0.0039813 |
| 0.0039935 |
| 0.0039617 |
| 0.0040031 |
| 0.0040147 |
| 0.0040735 |
| 0.0040780 |
| 0.0040878 |
| 0.0040815 |
| 0.0040868 |
| 0.0040851 |
| 0.0041082 |
| 0.0040551 |
| 0.0040656 |
| 0.0040345 |
| 0.0040218 |
| 0.0040763 |
| 0.0040735 |
| 0.0040585 |
| 0.0040766 |
| 0.0040403 |
| 0.0040364 |
| 0.0041028 |
| 0.0040972 |
| 0.0041164 |
| 0.0042455 |
| 0.0043850 |
| 0.0043722 |
| 0.0044053 |
| 0.0045174 |
| 0.0044663 |
| 0.0045012 |
| 0.0045237 |
| 0.0045669 |
| 0.0045415 |
| 0.0045584 |
| 0.0045762 |
| 0.0045604 |
| 0.0046124 |
| 0.0045882 |
| 0.0046108 |
| 0.0048153 |
| 0.0047808 |
| 0.0048088 |
| 0.0048178 |
| 0.0048174 |
| 0.0048298 |
| 0.0048653 |
| 0.0050714 |
| 0.0050168 |
| 0.0051269 |
| 0.0051693 |
| 0.0051688 |
| 0.0052722 |
| 0.0052614 |
| 0.0052563 |
| 0.0052520 |
| 0.0053069 |
| 0.0053211 |
| 0.0053113 |
| 0.0052425 |
| 0.0053021 |
| 0.0053459 |
| 0.0053510 |
| 0.0054472 |
| 0.0055385 |
| 0.0056496 |
| 0.0055171 |
| 0.0054747 |
| 0.0054408 |
| 0.0054356 |
| 0.0056047 |
| 0.0055936 |
| 0.0055186 |
| 0.0055930 |
| 0.0055189 |
| 0.0056512 |
| 0.0056629 |
| 0.0056625 |
| 0.0055456 |
| 0.0056010 |
| 0.0055032 |
| 0.0054263 |
| 0.0053431 |
| 0.0054047 |
| 0.0054028 |
| 0.0053317 |
| 0.0053950 |
| 0.0054126 |
| 0.0054179 |
| 0.0054023 |
| 0.0054486 |
| 0.0054240 |
| 0.0054173 |
| 0.0054631 |
| 0.0054606 |
| 0.0054733 |
| 0.0056053 |
| 0.0056450 |
| 0.0056948 |
| 0.0057085 |
| 0.0056640 |
| 0.0056498 |
| 0.0057636 |
| 0.0057823 |
| 0.0057432 |
| 0.0057829 |
| 0.0058039 |
| 0.0057677 |
| 0.0057085 |
| 0.0056946 |
| 0.0056628 |
| 0.0057208 |
| 0.0054301 |
| 0.0056400 |
| 0.0057044 |
| 0.0060131 |
| 0.0058532 |
| 0.0059061 |
| 0.0059893 |
| 0.0060346 |
| 0.0060795 |
| 0.0061678 |
| 0.0061814 |
| 0.0061177 |
| 0.0060849 |
| 0.0056154 |
| 0.0055732 |
| 0.0057678 |
| 0.0057787 |
| 0.0057702 |
| 0.0059132 |
| 0.0060414 |
| 0.0060670 |
| 0.0059716 |
| 0.0057959 |
| 0.0058155 |
| 0.0058345 |
| 0.0062011 |
| 0.0061903 |
| 0.0062020 |
| 0.0060320 |
| 0.0060008 |
| 0.0059378 |
| 0.0059983 |
| 0.0062672 |
| 0.0062127 |
| 0.0061294 |
| 0.0061329 |
| 0.0061654 |
| 0.0060278 |
| 0.0059584 |
| 0.0060507 |
| 0.0064190 |
| 0.0063300 |
| 0.0061557 |
| 0.0061434 |
| 0.0061566 |
| 0.0060670 |
| 0.0059691 |
| 0.0058824 |
| 0.0058265 |
| 0.0058456 |
| 0.0059002 |
| 0.0060739 |
| 0.0059534 |
| 0.0059353 |
| 0.0060034 |
| 0.0060533 |
| 0.0060644 |
| 0.0061337 |
| 0.0061011 |
| 0.0061713 |
| 0.0060975 |
| 0.0062070 |
| 0.0060667 |
| 0.0060710 |
| 0.0061019 |
| 0.0061741 |
| 0.0061459 |
| 0.0060846 |
| 0.0060345 |
| 0.0060653 |
| 0.0061551 |
| 0.0061174 |
| 0.0060934 |
| 0.0061035 |
| 0.0061893 |
| 0.0061387 |
| 0.0062395 |
| 0.0063290 |
| 0.0063860 |
| 0.0063812 |
| 0.0063932 |
| 0.0064301 |
| 0.0066695 |
| 0.0067989 |
| 0.0067762 |
| 0.0068648 |
| 0.0069512 |
| 0.0069463 |
| 0.0069832 |
| 0.0069286 |
| 0.0070560 |
| 0.0072998 |
| 0.0073546 |
| 0.0073805 |
| 0.0073312 |
| 0.0072004 |
| 0.0072309 |
| 0.0070886 |
| 0.0071195 |
| 0.0072141 |
| 0.0072404 |
| 0.0072751 |
| 0.0072179 |
| 0.0072667 |
| 0.0072756 |
| 0.0070876 |
| 0.0072625 |
| 0.0074327 |
| 0.0069837 |
| 0.0068489 |
| 0.0070287 |
| 0.0072062 |
| 0.0073415 |
| 0.0078662 |
| 0.0078882 |
| 0.0079509 |
| 0.0079245 |
| 0.0081709 |
| 0.0081989 |
| 0.0079213 |
| 0.0080586 |
| 0.0080934 |
| 0.0083132 |
| 0.0084228 |
| 0.0085428 |
| 0.0082950 |
| 0.0083618 |
| 0.0082601 |
| 0.0087014 |
| 0.0084713 |
| 0.0082194 |
| 0.0081245 |
| 0.0081094 |
| 0.0081409 |
| 0.0081249 |
| 0.0081972 |
| 0.0079533 |
| 0.0077836 |
| 0.0077256 |
| 0.0075747 |
| 0.0075564 |
| 0.0074127 |
| 0.0074963 |
| 0.0073988 |
| 0.0074294 |
| 0.0074381 |
| 0.0074687 |
| 0.0075990 |
| 0.0075001 |
| 0.0074807 |
| 0.0075580 |
| 0.0076180 |
| 0.0075663 |
| 0.0074794 |
| 0.0074399 |
| 0.0074464 |
| 0.0073165 |
| 0.0072822 |
| 0.0070802 |
| 0.0071435 |
| 0.0070785 |
| 0.0071135 |
| 0.0070764 |
| 0.0070245 |
| 0.0070329 |
| 0.0069847 |
| 0.0069565 |
| 0.0070346 |
| 0.0069918 |
| 0.0069913 |
| 0.0070019 |
| 0.0069477 |
| 0.0069272 |
| 0.0068932 |
| 0.0069080 |
| 0.0069860 |
| 0.0069762 |
| 0.0070219 |
| 0.0070276 |
| 0.0070959 |
| 0.0069749 |
| 0.0068426 |
| 0.0070470 |
| 0.0080531 |
| 0.0079330 |
| 0.0077771 |
| 0.0076999 |
| 0.0074533 |
| 0.0074192 |
| 0.0072459 |
| 0.0072070 |
| 0.0071176 |
| 0.0072010 |
| 0.0080250 |
| 0.0080393 |
| 0.0078431 |
| 0.0078001 |
| 0.0075160 |
| 0.0073728 |
| 0.0073177 |
| 0.0071646 |
| 0.0073734 |
| 0.0073317 |
| 0.0073018 |
| 0.0073355 |
| 0.0073495 |
| 0.0074629 |
| 0.0075073 |
| 0.0075104 |
| 0.0074012 |
| 0.0073846 |
| 0.0074127 |
| 0.0074538 |
| 0.0074164 |
| 0.0074749 |
| 0.0076013 |
| 0.0076971 |
| 0.0077209 |
| 0.0077005 |
| 0.0074873 |
| 0.0075970 |
| 0.0077515 |
| 0.0078069 |
| 0.0078428 |
| 0.0077600 |
| 0.0076951 |
| 0.0077194 |
| 0.0077326 |
| 0.0077440 |
| 0.0077634 |
| 0.0078733 |
| 0.0078969 |
| 0.0080062 |
| 0.0079954 |
| 0.0078275 |
| 0.0078561 |
| 0.0077710 |
| 0.0079181 |
| 0.0079746 |
| 0.0080388 |
| 0.0080986 |
| 0.0082504 |
| 0.0082441 |
| 0.0082731 |
| 0.0082025 |
| 0.0082845 |
| 0.0084471 |
| 0.0085492 |
| 0.0086238 |
| 0.0086398 |
| 0.0087511 |
| 0.0086855 |
| 0.0085838 |
| 0.0086516 |
| 0.0085700 |
| 0.0085834 |
| 0.0087464 |
| 0.0086581 |
| 0.0087060 |
| 0.0087364 |
| 0.0087408 |
| 0.0086256 |
| 0.0086523 |
| 0.0086154 |
| 0.0085621 |
| 0.0085195 |
| 0.0084963 |
| 0.0085430 |
| 0.0085565 |
| 0.0086171 |
| 0.0086173 |
| 0.0085760 |
| 0.0086229 |
| 0.0086784 |
| 0.0086355 |
| 0.0086655 |
| 0.0087793 |
| 0.0087714 |
| 0.0087363 |
| 0.0087547 |
| 0.0088367 |
| 0.0087698 |
| 0.0086670 |
| 0.0085284 |
| 0.0083939 |
| 0.0085179 |
| 0.0087239 |
| 0.0087211 |
| 0.0087912 |
| 0.0087861 |
| 0.0089092 |
| 0.0089239 |
| 0.0089394 |
| 0.0088204 |
| 0.0087978 |
| 0.0088492 |
| 0.0087943 |
| 0.0086965 |
| 0.0087402 |
| 0.0086635 |
| 0.0087854 |
| 0.0086704 |
| 0.0086844 |
| 0.0087780 |
| 0.0088490 |
| 0.0086963 |
| 0.0086613 |
| 0.0088211 |
| 0.0088582 |
| 0.0088775 |
| 0.0084009 |
| 0.0084952 |
| 0.0084305 |
| 0.0083680 |
| 0.0083035 |
| 0.0083959 |
| 0.0084446 |
| 0.0084261 |
| 0.0085039 |
| 0.0083949 |
| 0.0085261 |
| 0.0084781 |
| 0.0085922 |
| 0.0085317 |
| 0.0085573 |
| 0.0085082 |
| 0.0082524 |
| 0.0081657 |
| 0.0083537 |
| 0.0083826 |
| 0.0085972 |
| 0.0084868 |
| 0.0085234 |
| 0.0086404 |
| 0.0086155 |
| 0.0086761 |
| 0.0087298 |
| 0.0086273 |
| 0.0084899 |
| 0.0085054 |
| 0.0084630 |
| 0.0084434 |
| 0.0085309 |
| 0.0085102 |
| 0.0085404 |
| 0.0084446 |
| 0.0082740 |
| 0.0083664 |
| 0.0083785 |
| 0.0082875 |
| 0.0083745 |
| 0.0084980 |
| 0.0086027 |
| 0.0086738 |
| 0.0087804 |
| 0.0091433 |
| 0.0091107 |
| 0.0091321 |
| 0.0092015 |
| 0.0091083 |
| 0.0089989 |
| 0.0089866 |
| 0.0089446 |
| 0.0087891 |
| 0.0086905 |
| 0.0086088 |
| 0.0086535 |
| 0.0088659 |
| 0.0090852 |
| 0.0089274 |
| 0.0088661 |
| 0.0089718 |
| 0.0089370 |
| 0.0090649 |
| 0.0090990 |
| 0.0092631 |
| 0.0090800 |
| 0.0090714 |
| 0.0090498 |
| 0.0090395 |
| 0.0088473 |
| 0.0087947 |
| 0.0089678 |
| 0.0090230 |
| 0.0089191 |
| 0.0089836 |
| 0.0094098 |
| 0.0094750 |
| 0.0094885 |
| 0.0096244 |
| 0.0095852 |
| 0.0098078 |
| 0.0099093 |
| 0.0099040 |
| 0.0099097 |
| 0.0100881 |
| 0.0099709 |
| 0.0103851 |
| 0.0104797 |
| 0.0103691 |
| 0.0098700 |
| 0.0103874 |
| 0.0104348 |
| 0.0109173 |
| 0.0108761 |
| 0.0108742 |
| 0.0102833 |
| 0.0103878 |
| 0.0103968 |
| 0.0103812 |
| 0.0104253 |
| 0.0104331 |
| 0.0103551 |
| 0.0104820 |
| 0.0103714 |
| 0.0104164 |
| 0.0088933 |
| 0.0089183 |
| 0.0088156 |
| 0.0086912 |