Historia de las tarifas diarias HTG /MTL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 gourde haitiano = 0.0109337 lira maltesa
el mínimo en
1 gourde haitiano = 0.0024848 lira maltesa
Date | HTG/MTL |
---|---|
0.0030227 | |
0.0030359 | |
0.0030487 | |
0.0029844 | |
0.0030171 | |
0.0029883 | |
0.0029701 | |
0.0029617 | |
0.0029822 | |
0.0029811 | |
0.0030134 | |
0.0030272 | |
0.0030335 | |
0.0030150 | |
0.0029958 | |
0.0029825 | |
0.0029769 | |
0.0029414 | |
0.0029461 | |
0.0029765 | |
0.0030156 | |
0.0029933 | |
0.0029586 | |
0.0029601 | |
0.0030204 | |
0.0030151 | |
0.0030483 | |
0.0030148 | |
0.0030264 | |
0.0030180 | |
0.0030215 | |
0.0030076 | |
0.0029636 | |
0.0029631 | |
0.0029347 | |
0.0029263 | |
0.0028985 | |
0.0028817 | |
0.0028602 | |
0.0028374 | |
0.0028239 | |
0.0027490 | |
0.0028160 | |
0.0028432 | |
0.0028418 | |
0.0028175 | |
0.0028589 | |
0.0028577 | |
0.0028544 | |
0.0027855 | |
0.0027129 | |
0.0026466 | |
0.0025461 | |
0.0025044 | |
0.0025263 | |
0.0026011 | |
0.0026352 | |
0.0026924 | |
0.0026916 | |
0.0026703 | |
0.0026642 | |
0.0026578 | |
0.0026616 | |
0.0026783 | |
0.0026851 | |
0.0027165 | |
0.0027456 | |
0.0027611 | |
0.0028198 | |
0.0028810 | |
0.0030163 | |
0.0030460 | |
0.0030724 | |
0.0032784 | |
0.0033572 | |
0.0033969 | |
0.0034606 | |
0.0036390 | |
0.0036240 | |
0.0037519 | |
0.0036144 | |
0.0035458 | |
0.0035655 | |
0.0035423 | |
0.0032736 | |
0.0033522 | |
0.0034815 | |
0.0035140 | |
0.0035819 | |
0.0036511 | |
0.0036812 | |
0.0035803 | |
0.0035275 | |
0.0035319 | |
0.0035981 | |
0.0034918 | |
0.0035281 | |
0.0035872 | |
0.0037039 | |
0.0036580 | |
0.0035831 | |
0.0036764 | |
0.0037121 | |
0.0037733 | |
0.0037827 | |
0.0036568 | |
0.0036535 | |
0.0037352 | |
0.0036356 | |
0.0037476 | |
0.0036831 | |
0.0036670 | |
0.0037272 | |
0.0037988 | |
0.0037353 | |
0.0037369 | |
0.0037827 | |
0.0037835 | |
0.0038542 | |
0.0038470 | |
0.0037907 | |
0.0037484 | |
0.0037708 | |
0.0037165 | |
0.0036783 | |
0.0037530 | |
0.0037829 | |
0.0036699 | |
0.0038129 | |
0.0037062 | |
0.0037459 | |
0.0037152 | |
0.0037105 | |
0.0038160 | |
0.0037140 | |
0.0038692 | |
0.0037878 | |
0.0038851 | |
0.0038211 | |
0.0038700 | |
0.0038762 | |
0.0039283 | |
0.0038909 | |
0.0038022 | |
0.0038743 | |
0.0038831 | |
0.0039628 | |
0.0040461 | |
0.0041278 | |
0.0042102 | |
0.0042921 | |
0.0044201 | |
0.0045461 | |
0.0045491 | |
0.0045299 | |
0.0048056 | |
0.0046748 | |
0.0046885 | |
0.0048674 | |
0.0047766 | |
0.0049449 | |
0.0049227 | |
0.0048141 | |
0.0048790 | |
0.0048169 | |
0.0048632 | |
0.0050242 | |
0.0049724 | |
0.0052696 | |
0.0054340 | |
0.0056511 | |
0.0056852 | |
0.0057590 | |
0.0058307 | |
0.0057984 | |
0.0057904 | |
0.0057675 | |
0.0055254 | |
0.0034819 | |
0.0034454 | |
0.0033526 | |
0.0032684 | |
0.0032083 | |
0.0032553 | |
0.0032187 | |
0.0032600 | |
0.0032958 | |
0.0032826 | |
0.0033881 | |
0.0034395 | |
0.0034678 | |
0.0034716 | |
0.0035053 | |
0.0035046 | |
0.0035056 | |
0.0035983 | |
0.0037058 | |
0.0037011 | |
0.0037354 | |
0.0037287 | |
0.0040536 | |
0.0040804 | |
0.0041821 | |
0.0041611 | |
0.0040824 | |
0.0042207 | |
0.0040550 | |
0.0039991 | |
0.0042565 | |
0.0041989 | |
0.0039690 | |
0.0039200 | |
0.0038957 | |
0.0039403 | |
0.0039033 | |
0.0039046 | |
0.0039272 | |
0.0040316 | |
0.0040570 | |
0.0040055 | |
0.0039941 | |
0.0039891 | |
0.0040093 | |
0.0039813 | |
0.0039935 | |
0.0039617 | |
0.0040031 | |
0.0040147 | |
0.0040735 | |
0.0040780 | |
0.0040878 | |
0.0040815 | |
0.0040868 | |
0.0040851 | |
0.0041082 | |
0.0040551 | |
0.0040656 | |
0.0040345 | |
0.0040218 | |
0.0040763 | |
0.0040735 | |
0.0040585 | |
0.0040766 | |
0.0040403 | |
0.0040364 | |
0.0041028 | |
0.0040972 | |
0.0041164 | |
0.0042455 | |
0.0043850 | |
0.0043722 | |
0.0044053 | |
0.0045174 | |
0.0044663 | |
0.0045012 | |
0.0045237 | |
0.0045669 | |
0.0045415 | |
0.0045584 | |
0.0045762 | |
0.0045604 | |
0.0046124 | |
0.0045882 | |
0.0046108 | |
0.0048153 | |
0.0047808 | |
0.0048088 | |
0.0048178 | |
0.0048174 | |
0.0048298 | |
0.0048653 | |
0.0050714 | |
0.0050168 | |
0.0051269 | |
0.0051693 | |
0.0051688 | |
0.0052722 | |
0.0052614 | |
0.0052563 | |
0.0052520 | |
0.0053069 | |
0.0053211 | |
0.0053113 | |
0.0052425 | |
0.0053021 | |
0.0053459 | |
0.0053510 | |
0.0054472 | |
0.0055385 | |
0.0056496 | |
0.0055171 | |
0.0054747 | |
0.0054408 | |
0.0054356 | |
0.0056047 | |
0.0055936 | |
0.0055186 | |
0.0055930 | |
0.0055189 | |
0.0056512 | |
0.0056629 | |
0.0056625 | |
0.0055456 | |
0.0056010 | |
0.0055032 | |
0.0054263 | |
0.0053431 | |
0.0054047 | |
0.0054028 | |
0.0053317 | |
0.0053950 | |
0.0054126 | |
0.0054179 | |
0.0054023 | |
0.0054486 | |
0.0054240 | |
0.0054173 | |
0.0054631 | |
0.0054606 | |
0.0054733 | |
0.0056053 | |
0.0056450 | |
0.0056948 | |
0.0057085 | |
0.0056640 | |
0.0056498 | |
0.0057636 | |
0.0057823 | |
0.0057432 | |
0.0057829 | |
0.0058039 | |
0.0057677 | |
0.0057085 | |
0.0056946 | |
0.0056628 | |
0.0057208 | |
0.0054301 | |
0.0056400 | |
0.0057044 | |
0.0060131 | |
0.0058532 | |
0.0059061 | |
0.0059893 | |
0.0060346 | |
0.0060795 | |
0.0061678 | |
0.0061814 | |
0.0061177 | |
0.0060849 | |
0.0056154 | |
0.0055732 | |
0.0057678 | |
0.0057787 | |
0.0057702 | |
0.0059132 | |
0.0060414 | |
0.0060670 | |
0.0059716 | |
0.0057959 | |
0.0058155 | |
0.0058345 | |
0.0062011 | |
0.0061903 | |
0.0062020 | |
0.0060320 | |
0.0060008 | |
0.0059378 | |
0.0059983 | |
0.0062672 | |
0.0062127 | |
0.0061294 | |
0.0061329 | |
0.0061654 | |
0.0060278 | |
0.0059584 | |
0.0060507 | |
0.0064190 | |
0.0063300 | |
0.0061557 | |
0.0061434 | |
0.0061566 | |
0.0060670 | |
0.0059691 | |
0.0058824 | |
0.0058265 | |
0.0058456 | |
0.0059002 | |
0.0060739 | |
0.0059534 | |
0.0059353 | |
0.0060034 | |
0.0060533 | |
0.0060644 | |
0.0061337 | |
0.0061011 | |
0.0061713 | |
0.0060975 | |
0.0062070 | |
0.0060667 | |
0.0060710 | |
0.0061019 | |
0.0061741 | |
0.0061459 | |
0.0060846 | |
0.0060345 | |
0.0060653 | |
0.0061551 | |
0.0061174 | |
0.0060934 | |
0.0061035 | |
0.0061893 | |
0.0061387 | |
0.0062395 | |
0.0063290 | |
0.0063860 | |
0.0063812 | |
0.0063932 | |
0.0064301 | |
0.0066695 | |
0.0067989 | |
0.0067762 | |
0.0068648 | |
0.0069512 | |
0.0069463 | |
0.0069832 | |
0.0069286 | |
0.0070560 | |
0.0072998 | |
0.0073546 | |
0.0073805 | |
0.0073312 | |
0.0072004 | |
0.0072309 | |
0.0070886 | |
0.0071195 | |
0.0072141 | |
0.0072404 | |
0.0072751 | |
0.0072179 | |
0.0072667 | |
0.0072756 | |
0.0070876 | |
0.0072625 | |
0.0074327 | |
0.0069837 | |
0.0068489 | |
0.0070287 | |
0.0072062 | |
0.0073415 | |
0.0078662 | |
0.0078882 | |
0.0079509 | |
0.0079245 | |
0.0081709 | |
0.0081989 | |
0.0079213 | |
0.0080586 | |
0.0080934 | |
0.0083132 | |
0.0084228 | |
0.0085428 | |
0.0082950 | |
0.0083618 | |
0.0082601 | |
0.0087014 | |
0.0084713 | |
0.0082194 | |
0.0081245 | |
0.0081094 | |
0.0081409 | |
0.0081249 | |
0.0081972 | |
0.0079533 | |
0.0077836 | |
0.0077256 | |
0.0075747 | |
0.0075564 | |
0.0074127 | |
0.0074963 | |
0.0073988 | |
0.0074294 | |
0.0074381 | |
0.0074687 | |
0.0075990 | |
0.0075001 | |
0.0074807 | |
0.0075580 | |
0.0076180 | |
0.0075663 | |
0.0074794 | |
0.0074399 | |
0.0074464 | |
0.0073165 | |
0.0072822 | |
0.0070802 | |
0.0071435 | |
0.0070785 | |
0.0071135 | |
0.0070764 | |
0.0070245 | |
0.0070329 | |
0.0069847 | |
0.0069565 | |
0.0070346 | |
0.0069918 | |
0.0069913 | |
0.0070019 | |
0.0069477 | |
0.0069272 | |
0.0068932 | |
0.0069080 | |
0.0069860 | |
0.0069762 | |
0.0070219 | |
0.0070276 | |
0.0070959 | |
0.0069749 | |
0.0068426 | |
0.0070470 | |
0.0080531 | |
0.0079330 | |
0.0077771 | |
0.0076999 | |
0.0074533 | |
0.0074192 | |
0.0072459 | |
0.0072070 | |
0.0071176 | |
0.0072010 | |
0.0080250 | |
0.0080393 | |
0.0078431 | |
0.0078001 | |
0.0075160 | |
0.0073728 | |
0.0073177 | |
0.0071646 | |
0.0073734 | |
0.0073317 | |
0.0073018 | |
0.0073355 | |
0.0073495 | |
0.0074629 | |
0.0075073 | |
0.0075104 | |
0.0074012 | |
0.0073846 | |
0.0074127 | |
0.0074538 | |
0.0074164 | |
0.0074749 | |
0.0076013 | |
0.0076971 | |
0.0077209 | |
0.0077005 | |
0.0074873 | |
0.0075970 | |
0.0077515 | |
0.0078069 | |
0.0078428 | |
0.0077600 | |
0.0076951 | |
0.0077194 | |
0.0077326 | |
0.0077440 | |
0.0077634 | |
0.0078733 | |
0.0078969 | |
0.0080062 | |
0.0079954 | |
0.0078275 | |
0.0078561 | |
0.0077710 | |
0.0079181 | |
0.0079746 | |
0.0080388 | |
0.0080986 | |
0.0082504 | |
0.0082441 | |
0.0082731 | |
0.0082025 | |
0.0082845 | |
0.0084471 | |
0.0085492 | |
0.0086238 | |
0.0086398 | |
0.0087511 | |
0.0086855 | |
0.0085838 | |
0.0086516 | |
0.0085700 | |
0.0085834 | |
0.0087464 | |
0.0086581 | |
0.0087060 | |
0.0087364 | |
0.0087408 | |
0.0086256 | |
0.0086523 | |
0.0086154 | |
0.0085621 | |
0.0085195 | |
0.0084963 | |
0.0085430 | |
0.0085565 | |
0.0086171 | |
0.0086173 | |
0.0085760 | |
0.0086229 | |
0.0086784 | |
0.0086355 | |
0.0086655 | |
0.0087793 | |
0.0087714 | |
0.0087363 | |
0.0087547 | |
0.0088367 | |
0.0087698 | |
0.0086670 | |
0.0085284 | |
0.0083939 | |
0.0085179 | |
0.0087239 | |
0.0087211 | |
0.0087912 | |
0.0087861 | |
0.0089092 | |
0.0089239 | |
0.0089394 | |
0.0088204 | |
0.0087978 | |
0.0088492 | |
0.0087943 | |
0.0086965 | |
0.0087402 | |
0.0086635 | |
0.0087854 | |
0.0086704 | |
0.0086844 | |
0.0087780 | |
0.0088490 | |
0.0086963 | |
0.0086613 | |
0.0088211 | |
0.0088582 | |
0.0088775 | |
0.0084009 | |
0.0084952 | |
0.0084305 | |
0.0083680 | |
0.0083035 | |
0.0083959 | |
0.0084446 | |
0.0084261 | |
0.0085039 | |
0.0083949 | |
0.0085261 | |
0.0084781 | |
0.0085922 | |
0.0085317 | |
0.0085573 | |
0.0085082 | |
0.0082524 | |
0.0081657 | |
0.0083537 | |
0.0083826 | |
0.0085972 | |
0.0084868 | |
0.0085234 | |
0.0086404 | |
0.0086155 | |
0.0086761 | |
0.0087298 | |
0.0086273 | |
0.0084899 | |
0.0085054 | |
0.0084630 | |
0.0084434 | |
0.0085309 | |
0.0085102 | |
0.0085404 | |
0.0084446 | |
0.0082740 | |
0.0083664 | |
0.0083785 | |
0.0082875 | |
0.0083745 | |
0.0084980 | |
0.0086027 | |
0.0086738 | |
0.0087804 | |
0.0091433 | |
0.0091107 | |
0.0091321 | |
0.0092015 | |
0.0091083 | |
0.0089989 | |
0.0089866 | |
0.0089446 | |
0.0087891 | |
0.0086905 | |
0.0086088 | |
0.0086535 | |
0.0088659 | |
0.0090852 | |
0.0089274 | |
0.0088661 | |
0.0089718 | |
0.0089370 | |
0.0090649 | |
0.0090990 | |
0.0092631 | |
0.0090800 | |
0.0090714 | |
0.0090498 | |
0.0090395 | |
0.0088473 | |
0.0087947 | |
0.0089678 | |
0.0090230 | |
0.0089191 | |
0.0089836 | |
0.0094098 | |
0.0094750 | |
0.0094885 | |
0.0096244 | |
0.0095852 | |
0.0098078 | |
0.0099093 | |
0.0099040 | |
0.0099097 | |
0.0100881 | |
0.0099709 | |
0.0103851 | |
0.0104797 | |
0.0103691 | |
0.0098700 | |
0.0103874 | |
0.0104348 | |
0.0109173 | |
0.0108761 | |
0.0108742 | |
0.0102833 | |
0.0103878 | |
0.0103968 | |
0.0103812 | |
0.0104253 | |
0.0104331 | |
0.0103551 | |
0.0104820 | |
0.0103714 | |
0.0104164 | |
0.0088933 | |
0.0089183 | |
0.0088156 | |
0.0086912 | |
0.0086891 |