Historique des taux quotidiens HNL /BHD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 0.025356 dinar bahreïni
le minimum le
1 lempira hondurien = 0.014503 dinar bahreïni
Historique des prix BHD / HNL
Date | HNL/BHD |
| 0.015199 |
| 0.015251 |
| 0.015236 |
| 0.015313 |
| 0.015293 |
| 0.015238 |
| 0.015182 |
| 0.015246 |
| 0.015252 |
| 0.015207 |
| 0.015274 |
| 0.015237 |
| 0.015259 |
| 0.015268 |
| 0.015259 |
| 0.015302 |
| 0.015247 |
| 0.015273 |
| 0.015220 |
| 0.015285 |
| 0.015243 |
| 0.015261 |
| 0.015239 |
| 0.015247 |
| 0.015222 |
| 0.015242 |
| 0.015247 |
| 0.015257 |
| 0.015232 |
| 0.015291 |
| 0.015187 |
| 0.015214 |
| 0.015195 |
| 0.015189 |
| 0.015297 |
| 0.015311 |
| 0.015315 |
| 0.015312 |
| 0.015341 |
| 0.015310 |
| 0.015308 |
| 0.015323 |
| 0.015251 |
| 0.015250 |
| 0.015251 |
| 0.015263 |
| 0.015268 |
| 0.015237 |
| 0.015339 |
| 0.015320 |
| 0.015301 |
| 0.015288 |
| 0.015289 |
| 0.015381 |
| 0.015317 |
| 0.015281 |
| 0.015290 |
| 0.015296 |
| 0.015292 |
| 0.015347 |
| 0.015315 |
| 0.015292 |
| 0.015263 |
| 0.015281 |
| 0.015291 |
| 0.015279 |
| 0.015288 |
| 0.015266 |
| 0.015281 |
| 0.015239 |
| 0.015202 |
| 0.015197 |
| 0.015257 |
| 0.015204 |
| 0.015245 |
| 0.015238 |
| 0.015231 |
| 0.015246 |
| 0.015228 |
| 0.015249 |
| 0.015231 |
| 0.015270 |
| 0.015356 |
| 0.014503 |
| 0.015353 |
| 0.015341 |
| 0.015358 |
| 0.015351 |
| 0.015331 |
| 0.015336 |
| 0.015307 |
| 0.015339 |
| 0.015354 |
| 0.015337 |
| 0.015382 |
| 0.015358 |
| 0.015349 |
| 0.015396 |
| 0.015418 |
| 0.015405 |
| 0.015380 |
| 0.015415 |
| 0.015438 |
| 0.015364 |
| 0.015340 |
| 0.015358 |
| 0.015311 |
| 0.015323 |
| 0.015331 |
| 0.015337 |
| 0.015347 |
| 0.015335 |
| 0.015395 |
| 0.015419 |
| 0.015448 |
| 0.015461 |
| 0.015545 |
| 0.015605 |
| 0.015605 |
| 0.015597 |
| 0.015606 |
| 0.015613 |
| 0.015603 |
| 0.015604 |
| 0.015595 |
| 0.015644 |
| 0.015618 |
| 0.015627 |
| 0.015602 |
| 0.015591 |
| 0.015732 |
| 0.015826 |
| 0.015813 |
| 0.015872 |
| 0.015889 |
| 0.015888 |
| 0.015751 |
| 0.015847 |
| 0.015737 |
| 0.015811 |
| 0.015768 |
| 0.015687 |
| 0.015656 |
| 0.015652 |
| 0.015689 |
| 0.015657 |
| 0.015662 |
| 0.015639 |
| 0.015634 |
| 0.015653 |
| 0.015690 |
| 0.015635 |
| 0.015695 |
| 0.015627 |
| 0.015605 |
| 0.015561 |
| 0.015568 |
| 0.015530 |
| 0.015512 |
| 0.015643 |
| 0.015514 |
| 0.015538 |
| 0.015560 |
| 0.015627 |
| 0.015550 |
| 0.015575 |
| 0.015568 |
| 0.015565 |
| 0.015569 |
| 0.015529 |
| 0.015541 |
| 0.015516 |
| 0.015506 |
| 0.015348 |
| 0.015357 |
| 0.015379 |
| 0.015377 |
| 0.015315 |
| 0.015299 |
| 0.015301 |
| 0.015284 |
| 0.015228 |
| 0.015292 |
| 0.015302 |
| 0.015286 |
| 0.015234 |
| 0.015208 |
| 0.015139 |
| 0.015158 |
| 0.015138 |
| 0.015167 |
| 0.015154 |
| 0.015150 |
| 0.015142 |
| 0.015137 |
| 0.015122 |
| 0.015144 |
| 0.015213 |
| 0.015130 |
| 0.015126 |
| 0.015146 |
| 0.015112 |
| 0.015164 |
| 0.015085 |
| 0.015202 |
| 0.015118 |
| 0.015168 |
| 0.015200 |
| 0.015175 |
| 0.015183 |
| 0.015171 |
| 0.015196 |
| 0.015206 |
| 0.015314 |
| 0.015226 |
| 0.015175 |
| 0.015190 |
| 0.015253 |
| 0.015270 |
| 0.015270 |
| 0.015248 |
| 0.025356 |
| 0.015253 |
| 0.015249 |
| 0.015315 |
| 0.015277 |
| 0.015269 |
| 0.015248 |
| 0.015254 |
| 0.015309 |
| 0.015251 |
| 0.015286 |
| 0.015273 |
| 0.015262 |
| 0.015389 |
| 0.015377 |
| 0.015297 |
| 0.015391 |
| 0.015391 |
| 0.015327 |
| 0.015294 |
| 0.015304 |
| 0.015306 |
| 0.015301 |
| 0.015332 |
| 0.015255 |
| 0.015266 |
| 0.015097 |
| 0.015265 |
| 0.015413 |
| 0.015323 |
| 0.015917 |
| 0.015353 |
| 0.015344 |
| 0.015381 |
| 0.015374 |
| 0.015397 |
| 0.015348 |
| 0.015374 |
| 0.015400 |
| 0.015365 |
| 0.015383 |
| 0.015380 |
| 0.015442 |
| 0.015399 |
| 0.015425 |
| 0.015399 |
| 0.015447 |
| 0.015443 |
| 0.015410 |
| 0.015452 |
| 0.015439 |
| 0.015458 |
| 0.015425 |
| 0.016262 |
| 0.015480 |
| 0.015524 |
| 0.015627 |
| 0.015566 |
| 0.015646 |
| 0.015648 |
| 0.015651 |
| 0.015677 |
| 0.015656 |
| 0.015669 |
| 0.015693 |
| 0.015692 |
| 0.015677 |
| 0.015741 |
| 0.015686 |
| 0.015687 |
| 0.015723 |
| 0.015787 |
| 0.015806 |
| 0.015745 |
| 0.015831 |
| 0.015812 |
| 0.015908 |
| 0.015746 |
| 0.015812 |
| 0.015770 |
| 0.015831 |
| 0.015837 |
| 0.015882 |
| 0.015927 |
| 0.015935 |
| 0.015920 |
| 0.015935 |
| 0.015918 |
| 0.015938 |
| 0.015957 |
| 0.015968 |
| 0.015968 |
| 0.015966 |
| 0.015937 |
| 0.015947 |
| 0.015990 |
| 0.015987 |
| 0.015928 |
| 0.015967 |
| 0.015943 |
| 0.015973 |
| 0.015940 |
| 0.015939 |
| 0.015947 |
| 0.015933 |
| 0.016012 |
| 0.015900 |
| 0.015991 |
| 0.015946 |
| 0.015993 |
| 0.015991 |
| 0.015989 |
| 0.016090 |
| 0.016112 |
| 0.016102 |
| 0.016123 |
| 0.016117 |
| 0.016047 |
| 0.016089 |
| 0.016171 |
| 0.016208 |
| 0.016136 |
| 0.016106 |
| 0.016228 |
| 0.016074 |
| 0.016103 |
| 0.016075 |
| 0.016158 |
| 0.016105 |
| 0.016069 |
| 0.016090 |
| 0.016072 |
| 0.016031 |
| 0.016093 |
| 0.016079 |
| 0.016033 |
| 0.016041 |
| 0.016089 |
| 0.016062 |
| 0.016087 |
| 0.016030 |
| 0.016078 |
| 0.015981 |
| 0.016007 |
| 0.016017 |
| 0.015985 |
| 0.015985 |
| 0.015996 |
| 0.016016 |
| 0.015939 |
| 0.015978 |
| 0.016486 |
| 0.016352 |
| 0.016222 |
| 0.016098 |
| 0.016119 |
| 0.016392 |
| 0.016336 |
| 0.016358 |
| 0.016308 |
| 0.016414 |
| 0.016706 |
| 0.016725 |
| 0.016675 |
| 0.016617 |
| 0.016577 |
| 0.016535 |
| 0.016674 |
| 0.016614 |
| 0.016553 |
| 0.016466 |
| 0.016522 |
| 0.016445 |
| 0.016549 |
| 0.016506 |
| 0.016478 |
| 0.016616 |
| 0.016516 |
| 0.016536 |
| 0.016507 |
| 0.016559 |
| 0.016533 |
| 0.016542 |
| 0.016586 |
| 0.016600 |
| 0.016637 |
| 0.016645 |
| 0.016646 |
| 0.016634 |
| 0.016667 |
| 0.016662 |
| 0.016640 |
| 0.016646 |
| 0.016595 |
| 0.016630 |
| 0.016615 |
| 0.016630 |
| 0.016631 |
| 0.016655 |
| 0.016651 |
| 0.016675 |
| 0.016693 |
| 0.016692 |
| 0.016755 |
| 0.016809 |
| 0.016832 |
| 0.017242 |
| 0.017207 |
| 0.017151 |
| 0.017082 |
| 0.017065 |
| 0.017133 |
| 0.017145 |
| 0.017121 |
| 0.017141 |
| 0.017086 |
| 0.017130 |
| 0.017250 |
| 0.017243 |
| 0.017230 |
| 0.017226 |
| 0.017225 |
| 0.017286 |
| 0.017245 |
| 0.017222 |
| 0.017205 |
| 0.017212 |
| 0.017194 |
| 0.017244 |
| 0.017289 |
| 0.017305 |
| 0.017283 |
| 0.017257 |
| 0.017339 |
| 0.017268 |
| 0.017232 |
| 0.017227 |
| 0.017205 |
| 0.017180 |
| 0.017163 |
| 0.017194 |
| 0.017183 |
| 0.017642 |
| 0.017613 |
| 0.017571 |
| 0.017569 |
| 0.017450 |
| 0.017396 |
| 0.017967 |
| 0.017793 |
| 0.017818 |
| 0.017791 |
| 0.017825 |
| 0.017830 |
| 0.017836 |
| 0.017861 |
| 0.017952 |
| 0.017960 |
| 0.017923 |
| 0.017925 |
| 0.017889 |
| 0.017843 |
| 0.017777 |
| 0.017772 |
| 0.017747 |
| 0.017726 |
| 0.017672 |
| 0.017727 |
| 0.017725 |
| 0.017757 |
| 0.017872 |
| 0.017851 |
| 0.017856 |
| 0.017876 |
| 0.017901 |
| 0.017884 |
| 0.017912 |
| 0.017912 |
| 0.017972 |
| 0.018023 |
| 0.018013 |
| 0.017989 |
| 0.017983 |
| 0.017984 |
| 0.017992 |
| 0.018095 |
| 0.018102 |
| 0.018072 |
| 0.018227 |
| 0.019736 |
| 0.019730 |
| 0.019738 |
| 0.019743 |
| 0.019733 |
| 0.019716 |
| 0.019694 |
| 0.019626 |
| 0.019610 |
| 0.019627 |
| 0.019556 |
| 0.019415 |
| 0.019292 |
| 0.019238 |
| 0.019107 |
| 0.019000 |
| 0.018939 |
| 0.018919 |
| 0.018844 |
| 0.018796 |
| 0.018664 |
| 0.018568 |
| 0.018539 |
| 0.018444 |
| 0.018372 |
| 0.018370 |
| 0.018365 |
| 0.018373 |
| 0.018546 |
| 0.018465 |
| 0.018454 |
| 0.018445 |
| 0.018433 |
| 0.018418 |
| 0.018440 |
| 0.018470 |
| 0.018581 |
| 0.018536 |
| 0.018476 |
| 0.018498 |
| 0.018461 |
| 0.018488 |
| 0.018478 |
| 0.018467 |
| 0.018643 |
| 0.018641 |
| 0.018582 |
| 0.018610 |
| 0.018570 |
| 0.018590 |
| 0.018602 |
| 0.018622 |
| 0.018665 |
| 0.019840 |
| 0.019755 |
| 0.019610 |
| 0.019551 |
| 0.019494 |
| 0.019384 |
| 0.019291 |
| 0.019226 |
| 0.019053 |
| 0.019094 |
| 0.019004 |
| 0.019006 |
| 0.018803 |
| 0.018926 |
| 0.018931 |
| 0.018905 |
| 0.018928 |
| 0.018919 |
| 0.018953 |
| 0.019013 |
| 0.018950 |
| 0.018955 |
| 0.018997 |
| 0.019054 |
| 0.019061 |
| 0.019051 |
| 0.019041 |
| 0.019059 |
| 0.019087 |
| 0.019139 |
| 0.019129 |
| 0.019127 |
| 0.019165 |
| 0.019172 |
| 0.019212 |
| 0.019226 |
| 0.019210 |
| 0.019268 |
| 0.019233 |
| 0.019355 |
| 0.019329 |
| 0.019351 |
| 0.019778 |
| 0.019772 |
| 0.019854 |
| 0.019753 |
| 0.019730 |
| 0.019748 |
| 0.019749 |
| 0.019746 |
| 0.019756 |
| 0.019755 |
| 0.019764 |
| 0.019748 |
| 0.019759 |
| 0.019750 |
| 0.019761 |
| 0.019759 |
| 0.019760 |
| 0.019745 |
| 0.019759 |
| 0.019748 |
| 0.019748 |
| 0.019757 |
| 0.019757 |
| 0.019758 |
| 0.019760 |
| 0.019759 |
| 0.019744 |
| 0.019755 |
| 0.019771 |
| 0.019794 |
| 0.019840 |
| 0.019839 |
| 0.019862 |
| 0.019883 |
| 0.019910 |
| 0.019880 |
| 0.019911 |
| 0.019864 |
| 0.019860 |
| 0.019852 |
| 0.019854 |
| 0.019900 |
| 0.019898 |
| 0.019908 |
| 0.019921 |
| 0.019913 |
| 0.019937 |
| 0.019989 |
| 0.019977 |
| 0.020000 |
| 0.020069 |
| 0.020029 |
| 0.019976 |
| 0.019914 |
| 0.019928 |
| 0.019903 |
| 0.019913 |
| 0.019915 |
| 0.019898 |
| 0.019898 |
| 0.019914 |
| 0.019898 |
| 0.019910 |
| 0.019910 |
| 0.019912 |
| 0.019911 |
| 0.019900 |
| 0.019915 |
| 0.019906 |
| 0.019910 |
| 0.019914 |
| 0.019941 |
| 0.019903 |
| 0.019915 |
| 0.019917 |
| 0.019898 |
| 0.019902 |
| 0.019900 |
| 0.019900 |
| 0.019899 |
| 0.019900 |
| 0.019902 |
| 0.019902 |
| 0.019900 |
| 0.019900 |
| 0.019900 |
| 0.019900 |
| 0.019902 |
| 0.019902 |
| 0.019900 |
| 0.019902 |
| 0.019902 |
| 0.019900 |
| 0.019900 |
| 0.019902 |
| 0.019900 |
| 0.019902 |
| 0.019902 |
| 0.019900 |
| 0.019900 |
| 0.019889 |
| 0.019902 |
| 0.019902 |
| 0.019902 |
| 0.019902 |
| 0.019902 |
| 0.019902 |
| 0.019900 |
| 0.019900 |
| 0.019889 |
| 0.019900 |
| 0.019900 |
| 0.019899 |
| 0.019900 |
| 0.019889 |
| 0.019902 |
| 0.019900 |
| 0.019902 |
| 0.019902 |
| 0.019900 |
| 0.019900 |
| 0.019900 |
| 0.019898 |
| 0.019900 |
| 0.019902 |
| 0.019899 |
| 0.019899 |
| 0.019889 |
| 0.019900 |
| 0.019897 |
| 0.019897 |
| 0.019900 |
| 0.019897 |
| 0.019900 |
| 0.019886 |
| 0.019900 |
| 0.019900 |
| 0.019894 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019900 |
| 0.019900 |
| 0.019900 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019897 |
| 0.019900 |
| 0.019897 |
| 0.019897 |
| 0.019918 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019918 |
| 0.019915 |
| 0.019918 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019913 |
| 0.019905 |
| 0.019918 |
| 0.019918 |
| 0.019915 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019910 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019918 |
| 0.019918 |
| 0.019913 |
| 0.019918 |
| 0.019939 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019918 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019918 |
| 0.019918 |
| 0.019915 |
| 0.019918 |
| 0.019918 |
| 0.019918 |
| 0.019910 |
| 0.019913 |
| 0.019915 |
| 0.019915 |
| 0.019905 |
| 0.019900 |
| 0.019902 |
| 0.019907 |
| 0.019886 |
| 0.019873 |
| 0.019897 |
| 0.019889 |
| 0.019889 |
| 0.019892 |
| 0.019870 |
| 0.019876 |
| 0.019865 |
| 0.019870 |
| 0.019876 |
| 0.019905 |
| 0.019913 |
| 0.019915 |
| 0.019915 |
| 0.019910 |
| 0.019913 |
| 0.019913 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019918 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019918 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019905 |
| 0.019902 |
| 0.019902 |
| 0.019902 |
| 0.019902 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019910 |
| 0.019910 |
| 0.019910 |
| 0.019915 |
| 0.019913 |
| 0.019907 |
| 0.019910 |
| 0.019915 |
| 0.019915 |
| 0.019915 |
| 0.019913 |
| 0.019913 |
| 0.019913 |
| 0.019913 |
| 0.019924 |
| 0.019928 |
| 0.019924 |
| 0.019933 |
| 0.019926 |
| 0.019925 |
| 0.019921 |
| 0.019921 |
| 0.019926 |
| 0.019919 |
| 0.019918 |
| 0.019984 |
| 0.019932 |
| 0.019925 |
| 0.019939 |
| 0.019933 |
| 0.019942 |
| 0.019949 |
| 0.019981 |
| 0.019963 |
| 0.019958 |
| 0.019969 |
| 0.019963 |
| 0.019956 |
| 0.019865 |
| 0.019992 |
| 0.019971 |
| 0.019974 |
| 0.019963 |
| 0.019959 |
| 0.019973 |
| 0.019966 |
| 0.019990 |
| 0.019966 |
| 0.019961 |
| 0.019963 |
| 0.019954 |
| 0.019958 |
| 0.020033 |
| 0.019948 |
| 0.019965 |
| 0.019971 |
| 0.019959 |
| 0.019969 |
| 0.019960 |
| 0.019970 |
| 0.019977 |
| 0.019996 |
| 0.020008 |
| 0.020028 |
| 0.020040 |
| 0.020067 |
| 0.020065 |
| 0.020080 |
| 0.020082 |
| 0.020098 |
| 0.020103 |
| 0.020109 |
| 0.020131 |
| 0.020132 |
| 0.020160 |
| 0.020199 |
| 0.020200 |
| 0.020217 |
| 0.020222 |
| 0.020247 |
| 0.020261 |
| 0.020278 |
| 0.020285 |
| 0.020320 |
| 0.020304 |
| 0.020353 |
| 0.020349 |
| 0.020357 |
| 0.020359 |
| 0.020388 |
| 0.020378 |
| 0.020417 |
| 0.020447 |
| 0.020453 |
| 0.020482 |
| 0.020509 |
| 0.020548 |
| 0.020549 |
| 0.020949 |
| 0.020652 |
| 0.020612 |
| 0.021075 |
| 0.021017 |
| 0.020726 |
| 0.020685 |
| 0.020555 |
| 0.020431 |
| 0.020961 |
| 0.020767 |
| 0.020806 |
| 0.020870 |
| 0.020592 |
| 0.020839 |
| 0.020263 |
| 0.020637 |
| 0.020786 |
| 0.020699 |
| 0.020553 |
| 0.020923 |