Historique des taux quotidiens BHD /HNL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar bahreïni = 68.9511 lempira hondurien
le minimum le
1 dinar bahreïni = 39.4388 lempira hondurien
Historique des prix HNL / BHD
Date | BHD/HNL |
| 65.7920 |
| 65.5673 |
| 65.6349 |
| 65.3041 |
| 65.3900 |
| 65.6270 |
| 65.8695 |
| 65.5931 |
| 65.5646 |
| 65.7608 |
| 65.4705 |
| 65.6288 |
| 65.5349 |
| 65.4963 |
| 65.5343 |
| 65.3529 |
| 65.5877 |
| 65.4768 |
| 65.7037 |
| 65.4233 |
| 65.6047 |
| 65.5283 |
| 65.6222 |
| 65.5869 |
| 65.6936 |
| 65.6079 |
| 65.5878 |
| 65.5457 |
| 65.6499 |
| 65.3994 |
| 65.8459 |
| 65.7269 |
| 65.8099 |
| 65.8360 |
| 65.3729 |
| 65.3126 |
| 65.2949 |
| 65.3075 |
| 65.1852 |
| 65.3179 |
| 65.3249 |
| 65.2601 |
| 65.5703 |
| 65.5733 |
| 65.5699 |
| 65.5175 |
| 65.4958 |
| 65.6302 |
| 65.1941 |
| 65.2725 |
| 65.3555 |
| 65.4120 |
| 65.4057 |
| 65.0141 |
| 65.2889 |
| 65.4388 |
| 65.4007 |
| 65.3775 |
| 65.3941 |
| 65.1585 |
| 65.2971 |
| 65.3952 |
| 65.5170 |
| 65.4422 |
| 65.3958 |
| 65.4498 |
| 65.4113 |
| 65.5040 |
| 65.4393 |
| 65.6192 |
| 65.7790 |
| 65.8025 |
| 65.5447 |
| 65.7741 |
| 65.5952 |
| 65.6275 |
| 65.6549 |
| 65.5893 |
| 65.6695 |
| 65.5797 |
| 65.6564 |
| 65.4877 |
| 65.1191 |
| 68.9511 |
| 65.1325 |
| 65.1847 |
| 65.1115 |
| 65.1434 |
| 65.2259 |
| 65.2040 |
| 65.3298 |
| 65.1926 |
| 65.1302 |
| 65.1998 |
| 65.0115 |
| 65.1122 |
| 65.1527 |
| 64.9522 |
| 64.8600 |
| 64.9149 |
| 65.0179 |
| 64.8735 |
| 64.7750 |
| 65.0867 |
| 65.1871 |
| 65.1142 |
| 65.3135 |
| 65.2613 |
| 65.2278 |
| 65.2017 |
| 65.1601 |
| 65.2089 |
| 64.9542 |
| 64.8553 |
| 64.7315 |
| 64.6780 |
| 64.3310 |
| 64.0810 |
| 64.0827 |
| 64.1142 |
| 64.0778 |
| 64.0496 |
| 64.0902 |
| 64.0851 |
| 64.1234 |
| 63.9235 |
| 64.0299 |
| 63.9910 |
| 64.0937 |
| 64.1391 |
| 63.5646 |
| 63.1887 |
| 63.2405 |
| 63.0043 |
| 62.9381 |
| 62.9410 |
| 63.4871 |
| 63.1031 |
| 63.5458 |
| 63.2452 |
| 63.4211 |
| 63.7474 |
| 63.8717 |
| 63.8914 |
| 63.7398 |
| 63.8687 |
| 63.8507 |
| 63.9425 |
| 63.9636 |
| 63.8836 |
| 63.7364 |
| 63.9609 |
| 63.7149 |
| 63.9900 |
| 64.0837 |
| 64.2651 |
| 64.2345 |
| 64.3911 |
| 64.4659 |
| 63.9245 |
| 64.4575 |
| 64.3583 |
| 64.2663 |
| 63.9911 |
| 64.3107 |
| 64.2055 |
| 64.2337 |
| 64.2454 |
| 64.2283 |
| 64.3950 |
| 64.3462 |
| 64.4491 |
| 64.4917 |
| 65.1560 |
| 65.1183 |
| 65.0235 |
| 65.0324 |
| 65.2948 |
| 65.3632 |
| 65.3551 |
| 65.4259 |
| 65.6673 |
| 65.3917 |
| 65.3529 |
| 65.4203 |
| 65.6421 |
| 65.7540 |
| 66.0527 |
| 65.9714 |
| 66.0584 |
| 65.9322 |
| 65.9872 |
| 66.0068 |
| 66.0393 |
| 66.0626 |
| 66.1305 |
| 66.0319 |
| 65.7325 |
| 66.0924 |
| 66.1125 |
| 66.0226 |
| 66.1705 |
| 65.9442 |
| 66.2929 |
| 65.7806 |
| 66.1480 |
| 65.9291 |
| 65.7890 |
| 65.8968 |
| 65.8634 |
| 65.9149 |
| 65.8063 |
| 65.7622 |
| 65.2995 |
| 65.6766 |
| 65.8964 |
| 65.8342 |
| 65.5624 |
| 65.4877 |
| 65.4860 |
| 65.5820 |
| 39.4388 |
| 65.5621 |
| 65.5799 |
| 65.2936 |
| 65.4599 |
| 65.4928 |
| 65.5841 |
| 65.5584 |
| 65.3212 |
| 65.5693 |
| 65.4184 |
| 65.4758 |
| 65.5223 |
| 64.9818 |
| 65.0309 |
| 65.3708 |
| 64.9731 |
| 64.9721 |
| 65.2449 |
| 65.3861 |
| 65.3429 |
| 65.3352 |
| 65.3548 |
| 65.2230 |
| 65.5538 |
| 65.5059 |
| 66.2396 |
| 65.5100 |
| 64.8787 |
| 65.2634 |
| 62.8258 |
| 65.1328 |
| 65.1703 |
| 65.0139 |
| 65.0430 |
| 64.9475 |
| 65.1563 |
| 65.0458 |
| 64.9337 |
| 65.0824 |
| 65.0077 |
| 65.0193 |
| 64.7601 |
| 64.9401 |
| 64.8299 |
| 64.9412 |
| 64.7367 |
| 64.7525 |
| 64.8911 |
| 64.7154 |
| 64.7716 |
| 64.6935 |
| 64.8317 |
| 61.4917 |
| 64.5975 |
| 64.4177 |
| 63.9930 |
| 64.2421 |
| 63.9132 |
| 63.9063 |
| 63.8923 |
| 63.7858 |
| 63.8740 |
| 63.8214 |
| 63.7235 |
| 63.7249 |
| 63.7883 |
| 63.5302 |
| 63.7504 |
| 63.7477 |
| 63.6007 |
| 63.3444 |
| 63.2667 |
| 63.5119 |
| 63.1681 |
| 63.2413 |
| 62.8613 |
| 63.5073 |
| 63.2413 |
| 63.4098 |
| 63.1682 |
| 63.1447 |
| 62.9658 |
| 62.7877 |
| 62.7546 |
| 62.8152 |
| 62.7560 |
| 62.8224 |
| 62.7428 |
| 62.6675 |
| 62.6259 |
| 62.6247 |
| 62.6334 |
| 62.7489 |
| 62.7065 |
| 62.5396 |
| 62.5506 |
| 62.7831 |
| 62.6273 |
| 62.7236 |
| 62.6075 |
| 62.7337 |
| 62.7396 |
| 62.7070 |
| 62.7637 |
| 62.4543 |
| 62.8937 |
| 62.5371 |
| 62.7102 |
| 62.5280 |
| 62.5346 |
| 62.5428 |
| 62.1494 |
| 62.0643 |
| 62.1040 |
| 62.0224 |
| 62.0461 |
| 62.3154 |
| 62.1553 |
| 61.8388 |
| 61.6980 |
| 61.9743 |
| 62.0905 |
| 61.6206 |
| 62.2111 |
| 62.0992 |
| 62.2083 |
| 61.8895 |
| 62.0918 |
| 62.2306 |
| 62.1489 |
| 62.2184 |
| 62.3775 |
| 62.1398 |
| 62.1932 |
| 62.3698 |
| 62.3410 |
| 62.1551 |
| 62.2589 |
| 62.1607 |
| 62.3823 |
| 62.1953 |
| 62.5737 |
| 62.4725 |
| 62.4347 |
| 62.5596 |
| 62.5576 |
| 62.5169 |
| 62.4363 |
| 62.7397 |
| 62.5845 |
| 60.6570 |
| 61.1552 |
| 61.6442 |
| 62.1200 |
| 62.0394 |
| 61.0070 |
| 61.2157 |
| 61.1325 |
| 61.3184 |
| 60.9232 |
| 59.8583 |
| 59.7921 |
| 59.9707 |
| 60.1784 |
| 60.3240 |
| 60.4779 |
| 59.9741 |
| 60.1898 |
| 60.4111 |
| 60.7313 |
| 60.5239 |
| 60.8069 |
| 60.4269 |
| 60.5843 |
| 60.6866 |
| 60.1832 |
| 60.5490 |
| 60.4740 |
| 60.5793 |
| 60.3896 |
| 60.4852 |
| 60.4519 |
| 60.2903 |
| 60.2406 |
| 60.1086 |
| 60.0793 |
| 60.0739 |
| 60.1164 |
| 59.9987 |
| 60.0182 |
| 60.0970 |
| 60.0761 |
| 60.2583 |
| 60.1314 |
| 60.1877 |
| 60.1332 |
| 60.1301 |
| 60.0438 |
| 60.0551 |
| 59.9691 |
| 59.9070 |
| 59.9102 |
| 59.6829 |
| 59.4924 |
| 59.4093 |
| 57.9975 |
| 58.1168 |
| 58.3048 |
| 58.5415 |
| 58.5999 |
| 58.3684 |
| 58.3272 |
| 58.4094 |
| 58.3385 |
| 58.5286 |
| 58.3784 |
| 57.9720 |
| 57.9931 |
| 58.0372 |
| 58.0520 |
| 58.0557 |
| 57.8511 |
| 57.9891 |
| 58.0666 |
| 58.1241 |
| 58.0990 |
| 58.1609 |
| 57.9900 |
| 57.8410 |
| 57.7863 |
| 57.8617 |
| 57.9474 |
| 57.6750 |
| 57.9109 |
| 58.0311 |
| 58.0479 |
| 58.1224 |
| 58.2088 |
| 58.2642 |
| 58.1599 |
| 58.1972 |
| 56.6833 |
| 56.7747 |
| 56.9122 |
| 56.9171 |
| 57.3052 |
| 57.4852 |
| 55.6579 |
| 56.2009 |
| 56.1225 |
| 56.2076 |
| 56.1024 |
| 56.0842 |
| 56.0650 |
| 55.9867 |
| 55.7040 |
| 55.6786 |
| 55.7945 |
| 55.7878 |
| 55.8991 |
| 56.0459 |
| 56.2523 |
| 56.2682 |
| 56.3478 |
| 56.4131 |
| 56.5858 |
| 56.4099 |
| 56.4175 |
| 56.3144 |
| 55.9546 |
| 56.0204 |
| 56.0025 |
| 55.9396 |
| 55.8635 |
| 55.9151 |
| 55.8282 |
| 55.8279 |
| 55.6433 |
| 55.4839 |
| 55.5148 |
| 55.5900 |
| 55.6092 |
| 55.6060 |
| 55.5816 |
| 55.2653 |
| 55.2416 |
| 55.3338 |
| 54.8639 |
| 50.6680 |
| 50.6832 |
| 50.6642 |
| 50.6511 |
| 50.6772 |
| 50.7214 |
| 50.7761 |
| 50.9517 |
| 50.9955 |
| 50.9492 |
| 51.1354 |
| 51.5066 |
| 51.8345 |
| 51.9808 |
| 52.3361 |
| 52.6315 |
| 52.8016 |
| 52.8558 |
| 53.0662 |
| 53.2042 |
| 53.5792 |
| 53.8573 |
| 53.9396 |
| 54.2178 |
| 54.4304 |
| 54.4352 |
| 54.4513 |
| 54.4291 |
| 53.9188 |
| 54.1572 |
| 54.1876 |
| 54.2142 |
| 54.2502 |
| 54.2933 |
| 54.2305 |
| 54.1410 |
| 53.8190 |
| 53.9499 |
| 54.1230 |
| 54.0610 |
| 54.1686 |
| 54.0896 |
| 54.1179 |
| 54.1492 |
| 53.6381 |
| 53.6459 |
| 53.8144 |
| 53.7351 |
| 53.8505 |
| 53.7920 |
| 53.7571 |
| 53.7007 |
| 53.5776 |
| 50.4045 |
| 50.6208 |
| 50.9939 |
| 51.1478 |
| 51.2977 |
| 51.5903 |
| 51.8378 |
| 52.0136 |
| 52.4840 |
| 52.3738 |
| 52.6204 |
| 52.6153 |
| 53.1816 |
| 52.8385 |
| 52.8244 |
| 52.8972 |
| 52.8307 |
| 52.8571 |
| 52.7631 |
| 52.5948 |
| 52.7702 |
| 52.7565 |
| 52.6385 |
| 52.4835 |
| 52.4642 |
| 52.4896 |
| 52.5180 |
| 52.4692 |
| 52.3922 |
| 52.2498 |
| 52.2761 |
| 52.2816 |
| 52.1780 |
| 52.1592 |
| 52.0495 |
| 52.0126 |
| 52.0571 |
| 51.8998 |
| 51.9941 |
| 51.6663 |
| 51.7345 |
| 51.6759 |
| 50.5600 |
| 50.5763 |
| 50.3675 |
| 50.6241 |
| 50.6853 |
| 50.6383 |
| 50.6344 |
| 50.6426 |
| 50.6177 |
| 50.6210 |
| 50.5962 |
| 50.6375 |
| 50.6088 |
| 50.6318 |
| 50.6055 |
| 50.6086 |
| 50.6061 |
| 50.6465 |
| 50.6105 |
| 50.6373 |
| 50.6392 |
| 50.6162 |
| 50.6158 |
| 50.6114 |
| 50.6083 |
| 50.6106 |
| 50.6480 |
| 50.6199 |
| 50.5801 |
| 50.5208 |
| 50.4026 |
| 50.4055 |
| 50.3464 |
| 50.2943 |
| 50.2272 |
| 50.3021 |
| 50.2231 |
| 50.3429 |
| 50.3532 |
| 50.3733 |
| 50.3672 |
| 50.2521 |
| 50.2572 |
| 50.2304 |
| 50.1991 |
| 50.2176 |
| 50.1572 |
| 50.0264 |
| 50.0580 |
| 50.0000 |
| 49.8281 |
| 49.9268 |
| 50.0609 |
| 50.2171 |
| 50.1809 |
| 50.2443 |
| 50.2184 |
| 50.2144 |
| 50.2564 |
| 50.2556 |
| 50.2164 |
| 50.2557 |
| 50.2272 |
| 50.2250 |
| 50.2210 |
| 50.2244 |
| 50.2503 |
| 50.2144 |
| 50.2370 |
| 50.2252 |
| 50.2165 |
| 50.1473 |
| 50.2449 |
| 50.2138 |
| 50.2091 |
| 50.2558 |
| 50.2457 |
| 50.2523 |
| 50.2523 |
| 50.2529 |
| 50.2524 |
| 50.2457 |
| 50.2456 |
| 50.2502 |
| 50.2517 |
| 50.2523 |
| 50.2504 |
| 50.2457 |
| 50.2457 |
| 50.2523 |
| 50.2455 |
| 50.2455 |
| 50.2509 |
| 50.2509 |
| 50.2456 |
| 50.2518 |
| 50.2456 |
| 50.2456 |
| 50.2511 |
| 50.2511 |
| 50.2790 |
| 50.2457 |
| 50.2457 |
| 50.2457 |
| 50.2456 |
| 50.2457 |
| 50.2456 |
| 50.2524 |
| 50.2523 |
| 50.2791 |
| 50.2523 |
| 50.2523 |
| 50.2529 |
| 50.2523 |
| 50.2790 |
| 50.2456 |
| 50.2522 |
| 50.2457 |
| 50.2455 |
| 50.2524 |
| 50.2523 |
| 50.2511 |
| 50.2557 |
| 50.2504 |
| 50.2456 |
| 50.2530 |
| 50.2530 |
| 50.2791 |
| 50.2522 |
| 50.2590 |
| 50.2590 |
| 50.2523 |
| 50.2596 |
| 50.2522 |
| 50.2857 |
| 50.2523 |
| 50.2524 |
| 50.2656 |
| 50.2590 |
| 50.2589 |
| 50.2590 |
| 50.2522 |
| 50.2522 |
| 50.2523 |
| 50.2589 |
| 50.2590 |
| 50.2589 |
| 50.2590 |
| 50.2589 |
| 50.2590 |
| 50.2590 |
| 50.2590 |
| 50.2589 |
| 50.2589 |
| 50.2523 |
| 50.2590 |
| 50.2590 |
| 50.2058 |
| 50.2058 |
| 50.2125 |
| 50.2124 |
| 50.2124 |
| 50.2059 |
| 50.2125 |
| 50.2059 |
| 50.2058 |
| 50.2124 |
| 50.2126 |
| 50.2191 |
| 50.2391 |
| 50.2058 |
| 50.2059 |
| 50.2124 |
| 50.2058 |
| 50.2125 |
| 50.2125 |
| 50.2258 |
| 50.2124 |
| 50.2124 |
| 50.2124 |
| 50.2124 |
| 50.2124 |
| 50.2125 |
| 50.2124 |
| 50.2124 |
| 50.2126 |
| 50.2125 |
| 50.2125 |
| 50.2125 |
| 50.2124 |
| 50.2126 |
| 50.2125 |
| 50.2125 |
| 50.2125 |
| 50.2058 |
| 50.2057 |
| 50.2191 |
| 50.2058 |
| 50.1525 |
| 50.2058 |
| 50.2057 |
| 50.2058 |
| 50.2058 |
| 50.2059 |
| 50.2059 |
| 50.2057 |
| 50.2058 |
| 50.2058 |
| 50.2058 |
| 50.2058 |
| 50.2125 |
| 50.2124 |
| 50.2059 |
| 50.2058 |
| 50.2125 |
| 50.2124 |
| 50.2125 |
| 50.2126 |
| 50.2125 |
| 50.2125 |
| 50.2125 |
| 50.2058 |
| 50.2058 |
| 50.2126 |
| 50.2058 |
| 50.2059 |
| 50.2059 |
| 50.2258 |
| 50.2191 |
| 50.2124 |
| 50.2124 |
| 50.2391 |
| 50.2525 |
| 50.2459 |
| 50.2324 |
| 50.2859 |
| 50.3193 |
| 50.2593 |
| 50.2793 |
| 50.2792 |
| 50.2727 |
| 50.3261 |
| 50.3128 |
| 50.3396 |
| 50.3261 |
| 50.3127 |
| 50.2391 |
| 50.2191 |
| 50.2125 |
| 50.2125 |
| 50.2259 |
| 50.2192 |
| 50.2193 |
| 50.2125 |
| 50.2125 |
| 50.2124 |
| 50.2126 |
| 50.2125 |
| 50.2126 |
| 50.2124 |
| 50.2125 |
| 50.2126 |
| 50.2124 |
| 50.2059 |
| 50.2125 |
| 50.2124 |
| 50.2125 |
| 50.2126 |
| 50.2125 |
| 50.2124 |
| 50.2126 |
| 50.2125 |
| 50.2057 |
| 50.2058 |
| 50.2124 |
| 50.2124 |
| 50.2057 |
| 50.2125 |
| 50.2126 |
| 50.2058 |
| 50.2126 |
| 50.2124 |
| 50.2125 |
| 50.2124 |
| 50.2125 |
| 50.2389 |
| 50.2457 |
| 50.2457 |
| 50.2457 |
| 50.2458 |
| 50.2125 |
| 50.2125 |
| 50.2124 |
| 50.2126 |
| 50.2126 |
| 50.2126 |
| 50.2124 |
| 50.2125 |
| 50.2126 |
| 50.2124 |
| 50.2124 |
| 50.2126 |
| 50.2125 |
| 50.2123 |
| 50.2125 |
| 50.2124 |
| 50.2124 |
| 50.2125 |
| 50.2124 |
| 50.2125 |
| 50.2126 |
| 50.2125 |
| 50.2125 |
| 50.2124 |
| 50.2126 |
| 50.2125 |
| 50.2124 |
| 50.2124 |
| 50.2258 |
| 50.2259 |
| 50.2258 |
| 50.2124 |
| 50.2191 |
| 50.2325 |
| 50.2258 |
| 50.2124 |
| 50.2124 |
| 50.2124 |
| 50.2192 |
| 50.2193 |
| 50.2191 |
| 50.2191 |
| 50.1903 |
| 50.1801 |
| 50.1904 |
| 50.1672 |
| 50.1850 |
| 50.1874 |
| 50.1993 |
| 50.1990 |
| 50.1866 |
| 50.2036 |
| 50.2054 |
| 50.0390 |
| 50.1700 |
| 50.1883 |
| 50.1529 |
| 50.1674 |
| 50.1445 |
| 50.1283 |
| 50.0470 |
| 50.0936 |
| 50.1052 |
| 50.0782 |
| 50.0934 |
| 50.1092 |
| 50.3392 |
| 50.0198 |
| 50.0720 |
| 50.0654 |
| 50.0926 |
| 50.1022 |
| 50.0680 |
| 50.0846 |
| 50.0248 |
| 50.0860 |
| 50.0977 |
| 50.0937 |
| 50.1143 |
| 50.1061 |
| 49.9177 |
| 50.1313 |
| 50.0879 |
| 50.0724 |
| 50.1029 |
| 50.0770 |
| 50.1004 |
| 50.0744 |
| 50.0573 |
| 50.0098 |
| 49.9801 |
| 49.9306 |
| 49.8996 |
| 49.8324 |
| 49.8373 |
| 49.8018 |
| 49.7963 |
| 49.7570 |
| 49.7435 |
| 49.7291 |
| 49.6752 |
| 49.6723 |
| 49.6030 |
| 49.5062 |
| 49.5051 |
| 49.4645 |
| 49.4510 |
| 49.3910 |
| 49.3557 |
| 49.3141 |
| 49.2965 |
| 49.2117 |
| 49.2511 |
| 49.1338 |
| 49.1420 |
| 49.1225 |
| 49.1172 |
| 49.0482 |
| 49.0720 |
| 48.9798 |
| 48.9080 |
| 48.8925 |
| 48.8241 |
| 48.7580 |
| 48.6657 |
| 48.6631 |
| 47.7356 |
| 48.4224 |
| 48.5146 |
| 47.4488 |
| 47.5813 |
| 48.2491 |
| 48.3436 |
| 48.6503 |
| 48.9463 |
| 47.7074 |
| 48.1539 |
| 48.0637 |
| 47.9153 |
| 48.5633 |
| 47.9872 |
| 49.3521 |
| 48.4565 |
| 48.1096 |
| 48.3124 |
| 48.6552 |
| 47.7945 |