Historique des taux quotidiens GHS /CVE depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 75.4666 escudo capverdien
le minimum le
1 cédi ghanéen = 7.2349 escudo capverdien
Historique des prix CVE / GHS
Date | GHS/CVE |
| 7.5834 |
| 7.7017 |
| 7.7046 |
| 7.5966 |
| 7.7542 |
| 7.7567 |
| 7.8015 |
| 7.8979 |
| 7.9904 |
| 8.1090 |
| 8.1915 |
| 8.2233 |
| 8.2850 |
| 8.2484 |
| 8.4139 |
| 8.3947 |
| 8.4295 |
| 8.3199 |
| 8.3339 |
| 8.4163 |
| 8.5321 |
| 8.4629 |
| 8.4111 |
| 8.4650 |
| 8.6435 |
| 8.6167 |
| 8.7650 |
| 8.8052 |
| 8.9075 |
| 8.9096 |
| 9.0251 |
| 9.0368 |
| 8.9837 |
| 8.9662 |
| 8.9522 |
| 8.9463 |
| 9.0027 |
| 9.0135 |
| 8.9921 |
| 8.7703 |
| 8.5763 |
| 8.6304 |
| 8.8484 |
| 8.8917 |
| 8.8578 |
| 8.9200 |
| 9.1838 |
| 9.1366 |
| 9.1478 |
| 9.4362 |
| 8.9379 |
| 8.5126 |
| 8.5349 |
| 8.5912 |
| 8.3774 |
| 8.3635 |
| 8.2391 |
| 8.1079 |
| 8.0941 |
| 8.4211 |
| 8.3694 |
| 8.3184 |
| 8.2189 |
| 8.4869 |
| 9.9474 |
| 10.3303 |
| 12.4597 |
| 11.5750 |
| 8.0068 |
| 7.4673 |
| 7.2349 |
| 7.4115 |
| 7.4169 |
| 7.8682 |
| 8.3806 |
| 8.0925 |
| 9.8567 |
| 10.7954 |
| 10.7071 |
| 11.0745 |
| 10.9642 |
| 10.8867 |
| 11.0025 |
| 11.0946 |
| 11.2113 |
| 11.8784 |
| 12.4609 |
| 12.7096 |
| 13.0413 |
| 13.4243 |
| 13.3598 |
| 13.1517 |
| 13.1188 |
| 13.2901 |
| 13.2382 |
| 13.1430 |
| 13.2471 |
| 13.3138 |
| 13.8963 |
| 13.9297 |
| 13.9881 |
| 13.6278 |
| 13.7695 |
| 14.1160 |
| 14.3870 |
| 14.6008 |
| 14.8039 |
| 15.0065 |
| 15.2939 |
| 15.7026 |
| 15.7051 |
| 15.4302 |
| 15.8614 |
| 15.9103 |
| 15.8781 |
| 16.0300 |
| 16.0110 |
| 15.9239 |
| 15.9882 |
| 16.0501 |
| 15.7889 |
| 15.6182 |
| 15.7454 |
| 15.6129 |
| 15.7227 |
| 15.7628 |
| 15.7555 |
| 15.6632 |
| 15.6729 |
| 15.5007 |
| 15.3622 |
| 15.4745 |
| 15.6106 |
| 15.5492 |
| 15.7522 |
| 15.5420 |
| 15.8922 |
| 15.8156 |
| 15.7280 |
| 15.8270 |
| 16.4519 |
| 15.9626 |
| 15.7340 |
| 15.6451 |
| 15.7274 |
| 15.6626 |
| 15.8136 |
| 15.8081 |
| 15.8870 |
| 15.8345 |
| 15.9072 |
| 16.0993 |
| 16.3030 |
| 16.2670 |
| 9.8778 |
| 16.1594 |
| 16.2901 |
| 15.9979 |
| 15.8104 |
| 15.7556 |
| 15.7740 |
| 15.7408 |
| 15.6818 |
| 15.6921 |
| 15.5557 |
| 15.3604 |
| 15.4007 |
| 15.3974 |
| 15.5400 |
| 15.2703 |
| 15.7394 |
| 15.9926 |
| 16.0326 |
| 16.0535 |
| 16.3216 |
| 16.0651 |
| 16.2483 |
| 16.1616 |
| 16.2122 |
| 16.3748 |
| 16.2397 |
| 16.1327 |
| 16.1644 |
| 16.0720 |
| 16.0259 |
| 16.1757 |
| 16.3601 |
| 16.3221 |
| 17.3565 |
| 16.8276 |
| 16.9101 |
| 16.8942 |
| 16.9654 |
| 17.0039 |
| 16.9772 |
| 16.9624 |
| 17.3132 |
| 17.5141 |
| 17.4985 |
| 17.7349 |
| 17.5022 |
| 17.6950 |
| 17.7777 |
| 17.5755 |
| 17.6771 |
| 17.3786 |
| 18.3389 |
| 17.8330 |
| 17.7196 |
| 18.6923 |
| 19.1110 |
| 19.2018 |
| 18.7608 |
| 18.4170 |
| 18.0276 |
| 17.6953 |
| 17.5012 |
| 17.3540 |
| 17.2780 |
| 17.5141 |
| 17.4389 |
| 17.6153 |
| 17.7060 |
| 18.0211 |
| 18.0085 |
| 18.1823 |
| 18.0347 |
| 18.1395 |
| 18.1187 |
| 18.3314 |
| 18.5096 |
| 18.5889 |
| 18.2125 |
| 18.1618 |
| 18.2399 |
| 18.3897 |
| 18.2945 |
| 18.3258 |
| 18.1563 |
| 18.3080 |
| 18.4586 |
| 18.2536 |
| 18.2553 |
| 18.1672 |
| 18.0108 |
| 17.9777 |
| 18.2471 |
| 18.1728 |
| 18.4134 |
| 18.6770 |
| 19.1035 |
| 19.1382 |
| 19.1858 |
| 19.1719 |
| 19.2043 |
| 19.0167 |
| 18.9671 |
| 18.1888 |
| 19.0292 |
| 17.8353 |
| 17.6971 |
| 17.6053 |
| 17.9142 |
| 18.4666 |
| 18.6937 |
| 19.0935 |
| 19.2904 |
| 19.7498 |
| 19.6966 |
| 19.6575 |
| 19.8839 |
| 19.7784 |
| 19.8889 |
| 19.5774 |
| 19.9709 |
| 19.8574 |
| 20.0973 |
| 20.3212 |
| 20.1983 |
| 20.2297 |
| 19.9445 |
| 19.3984 |
| 20.0216 |
| 19.6493 |
| 19.2504 |
| 19.8542 |
| 20.1022 |
| 19.8333 |
| 19.7969 |
| 20.0756 |
| 19.9955 |
| 19.9687 |
| 19.8797 |
| 19.5856 |
| 19.7653 |
| 19.5381 |
| 19.9006 |
| 19.9378 |
| 20.2173 |
| 19.8398 |
| 20.0592 |
| 20.2794 |
| 20.4670 |
| 20.3345 |
| 20.5488 |
| 20.4070 |
| 20.3331 |
| 20.1615 |
| 20.2834 |
| 20.3681 |
| 20.1334 |
| 20.3469 |
| 20.2482 |
| 20.1463 |
| 20.2265 |
| 19.8051 |
| 20.1113 |
| 19.8693 |
| 19.8558 |
| 19.8359 |
| 20.1447 |
| 20.3047 |
| 20.3693 |
| 20.6456 |
| 20.8093 |
| 20.8102 |
| 20.8890 |
| 19.9861 |
| 20.3513 |
| 21.3286 |
| 21.6176 |
| 21.7107 |
| 21.4656 |
| 21.3090 |
| 21.4658 |
| 21.2548 |
| 21.1473 |
| 21.1120 |
| 20.8396 |
| 21.0368 |
| 20.9160 |
| 21.2892 |
| 20.9205 |
| 21.2943 |
| 21.4947 |
| 21.6362 |
| 22.0546 |
| 22.0287 |
| 22.3030 |
| 22.7385 |
| 22.4766 |
| 22.5727 |
| 22.6733 |
| 22.8518 |
| 22.4382 |
| 24.1555 |
| 24.2757 |
| 24.6045 |
| 24.7043 |
| 24.5159 |
| 25.2722 |
| 23.7753 |
| 23.3533 |
| 22.9795 |
| 22.5463 |
| 22.1634 |
| 23.0511 |
| 22.8984 |
| 23.6174 |
| 23.2794 |
| 23.8612 |
| 24.2618 |
| 24.3739 |
| 24.5093 |
| 24.6023 |
| 24.6100 |
| 24.7420 |
| 24.9001 |
| 23.9540 |
| 25.3395 |
| 25.4936 |
| 26.0397 |
| 25.0488 |
| 25.2508 |
| 25.5166 |
| 25.2780 |
| 25.3652 |
| 24.7397 |
| 24.7309 |
| 24.9434 |
| 24.2080 |
| 24.3830 |
| 24.9519 |
| 24.3680 |
| 25.0329 |
| 24.6375 |
| 24.4533 |
| 24.7731 |
| 25.1756 |
| 25.0054 |
| 24.8617 |
| 25.3489 |
| 24.9979 |
| 24.9208 |
| 25.2140 |
| 25.2969 |
| 25.4903 |
| 25.1336 |
| 25.3091 |
| 25.3470 |
| 25.4880 |
| 25.3210 |
| 25.2816 |
| 25.0134 |
| 25.5248 |
| 25.4539 |
| 25.7499 |
| 26.1290 |
| 25.5858 |
| 25.0349 |
| 24.8151 |
| 24.8937 |
| 25.5599 |
| 25.6720 |
| 26.2971 |
| 26.4632 |
| 26.4382 |
| 26.4108 |
| 26.5447 |
| 26.1061 |
| 26.6845 |
| 27.4043 |
| 27.1179 |
| 26.9320 |
| 27.0444 |
| 25.9054 |
| 26.2103 |
| 24.9365 |
| 25.6262 |
| 26.5534 |
| 25.8317 |
| 25.0996 |
| 24.1477 |
| 25.7269 |
| 24.9463 |
| 22.2978 |
| 24.3272 |
| 25.6121 |
| 26.4130 |
| 27.6888 |
| 31.1552 |
| 28.9464 |
| 25.2578 |
| 22.3763 |
| 22.1347 |
| 22.5338 |
| 23.3860 |
| 24.7242 |
| 24.8216 |
| 24.5908 |
| 25.4765 |
| 25.6501 |
| 26.3224 |
| 26.7728 |
| 27.3577 |
| 26.4098 |
| 26.7919 |
| 27.0273 |
| 28.8327 |
| 28.7120 |
| 28.1355 |
| 27.9427 |
| 28.4006 |
| 28.6047 |
| 29.2289 |
| 29.7774 |
| 29.2228 |
| 28.6800 |
| 28.7990 |
| 28.2686 |
| 28.1326 |
| 27.6072 |
| 27.9428 |
| 27.6177 |
| 27.7748 |
| 27.5258 |
| 27.5452 |
| 27.1936 |
| 26.7997 |
| 26.6929 |
| 26.9325 |
| 26.9993 |
| 26.3757 |
| 23.9106 |
| 23.7285 |
| 22.9542 |
| 22.2025 |
| 22.1819 |
| 21.8918 |
| 22.5038 |
| 23.9682 |
| 23.8876 |
| 23.7824 |
| 23.8242 |
| 24.2932 |
| 24.6006 |
| 25.4509 |
| 26.1882 |
| 26.2901 |
| 27.1648 |
| 27.3903 |
| 27.5072 |
| 27.7023 |
| 27.9796 |
| 28.1915 |
| 28.7407 |
| 28.7707 |
| 29.5963 |
| 29.8353 |
| 30.4899 |
| 30.9115 |
| 31.0574 |
| 31.4158 |
| 31.6863 |
| 32.0673 |
| 32.4234 |
| 33.4538 |
| 33.0265 |
| 33.9917 |
| 34.0127 |
| 34.2603 |
| 33.6909 |
| 34.2468 |
| 34.6617 |
| 34.5875 |
| 35.7750 |
| 36.0689 |
| 36.2054 |
| 36.8196 |
| 36.5758 |
| 36.2910 |
| 36.8159 |
| 37.2362 |
| 37.2073 |
| 37.4820 |
| 37.5310 |
| 37.9638 |
| 38.4389 |
| 38.8751 |
| 38.4187 |
| 38.7463 |
| 39.7664 |
| 40.1069 |
| 40.0498 |
| 40.5587 |
| 41.4742 |
| 42.3388 |
| 41.6489 |
| 41.8434 |
| 41.1807 |
| 41.6088 |
| 42.3557 |
| 42.6968 |
| 43.0014 |
| 42.7581 |
| 42.5905 |
| 42.7240 |
| 42.9806 |
| 43.5113 |
| 43.5596 |
| 44.3778 |
| 43.9899 |
| 44.0428 |
| 44.0896 |
| 44.1962 |
| 43.7398 |
| 43.4617 |
| 43.3025 |
| 42.7362 |
| 43.1483 |
| 43.3646 |
| 43.4448 |
| 44.3690 |
| 43.8524 |
| 44.0315 |
| 44.3143 |
| 45.1157 |
| 44.5315 |
| 44.8885 |
| 45.7818 |
| 46.1990 |
| 45.5957 |
| 45.5695 |
| 44.8398 |
| 44.9602 |
| 44.8989 |
| 44.8146 |
| 44.4712 |
| 43.9019 |
| 45.3070 |
| 45.3674 |
| 45.6310 |
| 46.0593 |
| 45.7537 |
| 45.5016 |
| 46.0754 |
| 46.4782 |
| 46.3020 |
| 45.9281 |
| 45.1978 |
| 45.8482 |
| 45.4594 |
| 45.8898 |
| 46.8597 |
| 46.4479 |
| 45.4915 |
| 45.4253 |
| 45.4401 |
| 44.9229 |
| 46.2482 |
| 46.8232 |
| 47.4558 |
| 46.4088 |
| 46.5234 |
| 47.3897 |
| 49.0204 |
| 49.2270 |
| 47.5813 |
| 49.4433 |
| 48.9947 |
| 49.8528 |
| 50.0104 |
| 50.0820 |
| 50.7437 |
| 52.0658 |
| 52.0599 |
| 51.5493 |
| 51.7800 |
| 50.7911 |
| 50.6458 |
| 50.5089 |
| 50.3048 |
| 49.8353 |
| 49.9296 |
| 49.6642 |
| 49.7265 |
| 49.1489 |
| 49.9581 |
| 52.1212 |
| 51.2765 |
| 51.6333 |
| 52.5825 |
| 51.0257 |
| 50.0045 |
| 50.3771 |
| 50.0492 |
| 51.1386 |
| 51.1483 |
| 50.8349 |
| 51.6575 |
| 51.7491 |
| 49.9065 |
| 50.9974 |
| 50.8480 |
| 50.4763 |
| 50.2866 |
| 51.1419 |
| 52.0216 |
| 51.4315 |
| 51.1405 |
| 49.5221 |
| 50.4438 |
| 51.1191 |
| 50.5455 |
| 51.3871 |
| 51.0623 |
| 50.6504 |
| 51.9134 |
| 51.9261 |
| 53.0049 |
| 58.4945 |
| 54.2069 |
| 52.6601 |
| 51.3690 |
| 53.4341 |
| 55.6349 |
| 57.6742 |
| 55.5326 |
| 56.6382 |
| 57.1665 |
| 56.3664 |
| 57.1970 |
| 57.8488 |
| 56.0937 |
| 56.2149 |
| 55.2962 |
| 55.3400 |
| 55.0675 |
| 54.8538 |
| 55.5514 |
| 56.4440 |
| 57.2511 |
| 58.9142 |
| 59.6759 |
| 59.5956 |
| 60.6155 |
| 60.6488 |
| 59.7044 |
| 58.1110 |
| 58.0654 |
| 59.0806 |
| 59.0657 |
| 60.4298 |
| 61.2464 |
| 62.5167 |
| 62.3657 |
| 62.8094 |
| 64.8747 |
| 62.5731 |
| 62.4929 |
| 62.8269 |
| 60.6175 |
| 59.0850 |
| 58.2116 |
| 57.6706 |
| 57.3607 |
| 57.5712 |
| 57.8725 |
| 57.4740 |
| 57.0694 |
| 56.8851 |
| 57.0455 |
| 56.8464 |
| 56.3200 |
| 56.2109 |
| 55.6978 |
| 54.6849 |
| 53.9278 |
| 53.0868 |
| 53.5067 |
| 53.6669 |
| 53.8401 |
| 52.9204 |
| 52.0789 |
| 51.2956 |
| 51.3769 |
| 51.3529 |
| 51.3235 |
| 51.9009 |
| 51.3230 |
| 50.8985 |
| 51.5000 |
| 51.9226 |
| 52.1839 |
| 51.5361 |
| 51.5346 |
| 52.6475 |
| 52.5981 |
| 52.5264 |
| 53.1408 |
| 52.1352 |
| 51.0739 |
| 51.6345 |
| 51.7793 |
| 52.6631 |
| 52.8535 |
| 52.4485 |
| 53.3656 |
| 53.6961 |
| 53.6744 |
| 52.8033 |
| 53.2975 |
| 56.1082 |
| 55.7111 |
| 56.6906 |
| 58.2393 |
| 59.5155 |
| 57.9951 |
| 57.7243 |
| 59.2342 |
| 57.2246 |
| 60.6645 |
| 62.4940 |
| 63.3103 |
| 62.5922 |
| 62.8119 |
| 62.5635 |
| 65.2081 |
| 64.3215 |
| 63.8067 |
| 63.8954 |
| 63.0179 |
| 61.4879 |
| 62.6242 |
| 66.3571 |
| 70.3777 |
| 72.0390 |
| 71.8755 |
| 73.0048 |
| 73.3106 |
| 73.9686 |
| 75.4666 |
| 70.8544 |
| 69.7685 |
| 70.3387 |
| 66.0044 |
| 65.6007 |
| 67.1983 |
| 67.1651 |
| 65.1565 |
| 64.3940 |
| 64.5890 |
| 63.4162 |
| 61.1313 |
| 63.7890 |
| 64.1284 |
| 64.3515 |
| 65.5528 |
| 63.5870 |
| 65.1365 |
| 66.3160 |
| 68.0783 |
| 68.6509 |
| 68.7776 |
| 70.7544 |
| 71.5542 |
| 71.7035 |
| 70.9871 |
| 69.8101 |
| 70.1998 |