Historique des taux quotidiens CVE /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 escudo capverdien = 0.13822 cédi ghanéen
le minimum le
1 escudo capverdien = 0.01325 cédi ghanéen
Historique des prix GHS / CVE
Date | CVE/GHS |
| 0.13187 |
| 0.12984 |
| 0.12979 |
| 0.13164 |
| 0.12896 |
| 0.12892 |
| 0.12818 |
| 0.12662 |
| 0.12515 |
| 0.12332 |
| 0.12208 |
| 0.12161 |
| 0.12070 |
| 0.12124 |
| 0.11885 |
| 0.11912 |
| 0.11863 |
| 0.12019 |
| 0.11999 |
| 0.11882 |
| 0.11720 |
| 0.11816 |
| 0.11889 |
| 0.11813 |
| 0.11569 |
| 0.11605 |
| 0.11409 |
| 0.11357 |
| 0.11227 |
| 0.11224 |
| 0.11080 |
| 0.11066 |
| 0.11131 |
| 0.11153 |
| 0.11170 |
| 0.11178 |
| 0.11108 |
| 0.11095 |
| 0.11121 |
| 0.11402 |
| 0.11660 |
| 0.11587 |
| 0.11302 |
| 0.11246 |
| 0.11290 |
| 0.11211 |
| 0.10889 |
| 0.10945 |
| 0.10932 |
| 0.10597 |
| 0.11188 |
| 0.11747 |
| 0.11717 |
| 0.11640 |
| 0.11937 |
| 0.11957 |
| 0.12137 |
| 0.12334 |
| 0.12355 |
| 0.11875 |
| 0.11948 |
| 0.12022 |
| 0.12167 |
| 0.11783 |
| 0.10053 |
| 0.09680 |
| 0.08026 |
| 0.08639 |
| 0.12489 |
| 0.13392 |
| 0.13822 |
| 0.13493 |
| 0.13483 |
| 0.12709 |
| 0.11932 |
| 0.12357 |
| 0.10145 |
| 0.09263 |
| 0.09340 |
| 0.09030 |
| 0.09121 |
| 0.09186 |
| 0.09089 |
| 0.09013 |
| 0.08920 |
| 0.08419 |
| 0.08025 |
| 0.07868 |
| 0.07668 |
| 0.07449 |
| 0.07485 |
| 0.07604 |
| 0.07623 |
| 0.07524 |
| 0.07554 |
| 0.07609 |
| 0.07549 |
| 0.07511 |
| 0.07196 |
| 0.07179 |
| 0.07149 |
| 0.07338 |
| 0.07262 |
| 0.07084 |
| 0.06951 |
| 0.06849 |
| 0.06755 |
| 0.06664 |
| 0.06539 |
| 0.06368 |
| 0.06367 |
| 0.06481 |
| 0.06305 |
| 0.06285 |
| 0.06298 |
| 0.06238 |
| 0.06246 |
| 0.06280 |
| 0.06255 |
| 0.06230 |
| 0.06334 |
| 0.06403 |
| 0.06351 |
| 0.06405 |
| 0.06360 |
| 0.06344 |
| 0.06347 |
| 0.06384 |
| 0.06380 |
| 0.06451 |
| 0.06509 |
| 0.06462 |
| 0.06406 |
| 0.06431 |
| 0.06348 |
| 0.06434 |
| 0.06292 |
| 0.06323 |
| 0.06358 |
| 0.06318 |
| 0.06078 |
| 0.06265 |
| 0.06356 |
| 0.06392 |
| 0.06358 |
| 0.06385 |
| 0.06324 |
| 0.06326 |
| 0.06294 |
| 0.06315 |
| 0.06286 |
| 0.06211 |
| 0.06134 |
| 0.06147 |
| 0.10124 |
| 0.06188 |
| 0.06139 |
| 0.06251 |
| 0.06325 |
| 0.06347 |
| 0.06340 |
| 0.06353 |
| 0.06377 |
| 0.06373 |
| 0.06428 |
| 0.06510 |
| 0.06493 |
| 0.06495 |
| 0.06435 |
| 0.06549 |
| 0.06353 |
| 0.06253 |
| 0.06237 |
| 0.06229 |
| 0.06127 |
| 0.06225 |
| 0.06154 |
| 0.06187 |
| 0.06168 |
| 0.06107 |
| 0.06158 |
| 0.06199 |
| 0.06186 |
| 0.06222 |
| 0.06240 |
| 0.06182 |
| 0.06112 |
| 0.06127 |
| 0.05762 |
| 0.05943 |
| 0.05914 |
| 0.05919 |
| 0.05894 |
| 0.05881 |
| 0.05890 |
| 0.05895 |
| 0.05776 |
| 0.05710 |
| 0.05715 |
| 0.05639 |
| 0.05714 |
| 0.05651 |
| 0.05625 |
| 0.05690 |
| 0.05657 |
| 0.05754 |
| 0.05453 |
| 0.05608 |
| 0.05643 |
| 0.05350 |
| 0.05233 |
| 0.05208 |
| 0.05330 |
| 0.05430 |
| 0.05547 |
| 0.05651 |
| 0.05714 |
| 0.05762 |
| 0.05788 |
| 0.05710 |
| 0.05734 |
| 0.05677 |
| 0.05648 |
| 0.05549 |
| 0.05553 |
| 0.05500 |
| 0.05545 |
| 0.05513 |
| 0.05519 |
| 0.05455 |
| 0.05403 |
| 0.05380 |
| 0.05491 |
| 0.05506 |
| 0.05482 |
| 0.05438 |
| 0.05466 |
| 0.05457 |
| 0.05508 |
| 0.05462 |
| 0.05418 |
| 0.05478 |
| 0.05478 |
| 0.05504 |
| 0.05552 |
| 0.05562 |
| 0.05480 |
| 0.05503 |
| 0.05431 |
| 0.05354 |
| 0.05235 |
| 0.05225 |
| 0.05212 |
| 0.05216 |
| 0.05207 |
| 0.05259 |
| 0.05272 |
| 0.05498 |
| 0.05255 |
| 0.05607 |
| 0.05651 |
| 0.05680 |
| 0.05582 |
| 0.05415 |
| 0.05349 |
| 0.05237 |
| 0.05184 |
| 0.05063 |
| 0.05077 |
| 0.05087 |
| 0.05029 |
| 0.05056 |
| 0.05028 |
| 0.05108 |
| 0.05007 |
| 0.05036 |
| 0.04976 |
| 0.04921 |
| 0.04951 |
| 0.04943 |
| 0.05014 |
| 0.05155 |
| 0.04995 |
| 0.05089 |
| 0.05195 |
| 0.05037 |
| 0.04975 |
| 0.05042 |
| 0.05051 |
| 0.04981 |
| 0.05001 |
| 0.05008 |
| 0.05030 |
| 0.05106 |
| 0.05059 |
| 0.05118 |
| 0.05025 |
| 0.05016 |
| 0.04946 |
| 0.05040 |
| 0.04985 |
| 0.04931 |
| 0.04886 |
| 0.04918 |
| 0.04866 |
| 0.04900 |
| 0.04918 |
| 0.04960 |
| 0.04930 |
| 0.04910 |
| 0.04967 |
| 0.04915 |
| 0.04939 |
| 0.04964 |
| 0.04944 |
| 0.05049 |
| 0.04972 |
| 0.05033 |
| 0.05036 |
| 0.05041 |
| 0.04964 |
| 0.04925 |
| 0.04909 |
| 0.04844 |
| 0.04806 |
| 0.04805 |
| 0.04787 |
| 0.05003 |
| 0.04914 |
| 0.04689 |
| 0.04626 |
| 0.04606 |
| 0.04659 |
| 0.04693 |
| 0.04659 |
| 0.04705 |
| 0.04729 |
| 0.04737 |
| 0.04799 |
| 0.04754 |
| 0.04781 |
| 0.04697 |
| 0.04780 |
| 0.04696 |
| 0.04652 |
| 0.04622 |
| 0.04534 |
| 0.04540 |
| 0.04484 |
| 0.04398 |
| 0.04449 |
| 0.04430 |
| 0.04410 |
| 0.04376 |
| 0.04457 |
| 0.04140 |
| 0.04119 |
| 0.04064 |
| 0.04048 |
| 0.04079 |
| 0.03957 |
| 0.04206 |
| 0.04282 |
| 0.04352 |
| 0.04435 |
| 0.04512 |
| 0.04338 |
| 0.04367 |
| 0.04234 |
| 0.04296 |
| 0.04191 |
| 0.04122 |
| 0.04103 |
| 0.04080 |
| 0.04065 |
| 0.04063 |
| 0.04042 |
| 0.04016 |
| 0.04175 |
| 0.03946 |
| 0.03923 |
| 0.03840 |
| 0.03992 |
| 0.03960 |
| 0.03919 |
| 0.03956 |
| 0.03942 |
| 0.04042 |
| 0.04044 |
| 0.04009 |
| 0.04131 |
| 0.04101 |
| 0.04008 |
| 0.04104 |
| 0.03995 |
| 0.04059 |
| 0.04089 |
| 0.04037 |
| 0.03972 |
| 0.03999 |
| 0.04022 |
| 0.03945 |
| 0.04000 |
| 0.04013 |
| 0.03966 |
| 0.03953 |
| 0.03923 |
| 0.03979 |
| 0.03951 |
| 0.03945 |
| 0.03923 |
| 0.03949 |
| 0.03955 |
| 0.03998 |
| 0.03918 |
| 0.03929 |
| 0.03884 |
| 0.03827 |
| 0.03908 |
| 0.03994 |
| 0.04030 |
| 0.04017 |
| 0.03912 |
| 0.03895 |
| 0.03803 |
| 0.03779 |
| 0.03782 |
| 0.03786 |
| 0.03767 |
| 0.03831 |
| 0.03747 |
| 0.03649 |
| 0.03688 |
| 0.03713 |
| 0.03698 |
| 0.03860 |
| 0.03815 |
| 0.04010 |
| 0.03902 |
| 0.03766 |
| 0.03871 |
| 0.03984 |
| 0.04141 |
| 0.03887 |
| 0.04009 |
| 0.04485 |
| 0.04111 |
| 0.03904 |
| 0.03786 |
| 0.03612 |
| 0.03210 |
| 0.03455 |
| 0.03959 |
| 0.04469 |
| 0.04518 |
| 0.04438 |
| 0.04276 |
| 0.04045 |
| 0.04029 |
| 0.04067 |
| 0.03925 |
| 0.03899 |
| 0.03799 |
| 0.03735 |
| 0.03655 |
| 0.03786 |
| 0.03732 |
| 0.03700 |
| 0.03468 |
| 0.03483 |
| 0.03554 |
| 0.03579 |
| 0.03521 |
| 0.03496 |
| 0.03421 |
| 0.03358 |
| 0.03422 |
| 0.03487 |
| 0.03472 |
| 0.03537 |
| 0.03555 |
| 0.03622 |
| 0.03579 |
| 0.03621 |
| 0.03600 |
| 0.03633 |
| 0.03630 |
| 0.03677 |
| 0.03731 |
| 0.03746 |
| 0.03713 |
| 0.03704 |
| 0.03791 |
| 0.04182 |
| 0.04214 |
| 0.04357 |
| 0.04504 |
| 0.04508 |
| 0.04568 |
| 0.04444 |
| 0.04172 |
| 0.04186 |
| 0.04205 |
| 0.04197 |
| 0.04116 |
| 0.04065 |
| 0.03929 |
| 0.03819 |
| 0.03804 |
| 0.03681 |
| 0.03651 |
| 0.03635 |
| 0.03610 |
| 0.03574 |
| 0.03547 |
| 0.03479 |
| 0.03476 |
| 0.03379 |
| 0.03352 |
| 0.03280 |
| 0.03235 |
| 0.03220 |
| 0.03183 |
| 0.03156 |
| 0.03118 |
| 0.03084 |
| 0.02989 |
| 0.03028 |
| 0.02942 |
| 0.02940 |
| 0.02919 |
| 0.02968 |
| 0.02920 |
| 0.02885 |
| 0.02891 |
| 0.02795 |
| 0.02772 |
| 0.02762 |
| 0.02716 |
| 0.02734 |
| 0.02756 |
| 0.02716 |
| 0.02686 |
| 0.02688 |
| 0.02668 |
| 0.02664 |
| 0.02634 |
| 0.02602 |
| 0.02572 |
| 0.02603 |
| 0.02581 |
| 0.02515 |
| 0.02493 |
| 0.02497 |
| 0.02466 |
| 0.02411 |
| 0.02362 |
| 0.02401 |
| 0.02390 |
| 0.02428 |
| 0.02403 |
| 0.02361 |
| 0.02342 |
| 0.02326 |
| 0.02339 |
| 0.02348 |
| 0.02341 |
| 0.02327 |
| 0.02298 |
| 0.02296 |
| 0.02253 |
| 0.02273 |
| 0.02271 |
| 0.02268 |
| 0.02263 |
| 0.02286 |
| 0.02301 |
| 0.02309 |
| 0.02340 |
| 0.02318 |
| 0.02306 |
| 0.02302 |
| 0.02254 |
| 0.02280 |
| 0.02271 |
| 0.02257 |
| 0.02217 |
| 0.02246 |
| 0.02228 |
| 0.02184 |
| 0.02165 |
| 0.02193 |
| 0.02194 |
| 0.02230 |
| 0.02224 |
| 0.02227 |
| 0.02231 |
| 0.02249 |
| 0.02278 |
| 0.02207 |
| 0.02204 |
| 0.02191 |
| 0.02171 |
| 0.02186 |
| 0.02198 |
| 0.02170 |
| 0.02152 |
| 0.02160 |
| 0.02177 |
| 0.02212 |
| 0.02181 |
| 0.02200 |
| 0.02179 |
| 0.02134 |
| 0.02153 |
| 0.02198 |
| 0.02201 |
| 0.02201 |
| 0.02226 |
| 0.02162 |
| 0.02136 |
| 0.02107 |
| 0.02155 |
| 0.02149 |
| 0.02110 |
| 0.02040 |
| 0.02031 |
| 0.02102 |
| 0.02023 |
| 0.02041 |
| 0.02006 |
| 0.02000 |
| 0.01997 |
| 0.01971 |
| 0.01921 |
| 0.01921 |
| 0.01940 |
| 0.01931 |
| 0.01969 |
| 0.01974 |
| 0.01980 |
| 0.01988 |
| 0.02007 |
| 0.02003 |
| 0.02014 |
| 0.02011 |
| 0.02035 |
| 0.02002 |
| 0.01919 |
| 0.01950 |
| 0.01937 |
| 0.01902 |
| 0.01960 |
| 0.02000 |
| 0.01985 |
| 0.01998 |
| 0.01955 |
| 0.01955 |
| 0.01967 |
| 0.01936 |
| 0.01932 |
| 0.02004 |
| 0.01961 |
| 0.01967 |
| 0.01981 |
| 0.01989 |
| 0.01955 |
| 0.01922 |
| 0.01944 |
| 0.01955 |
| 0.02019 |
| 0.01982 |
| 0.01956 |
| 0.01978 |
| 0.01946 |
| 0.01958 |
| 0.01974 |
| 0.01926 |
| 0.01926 |
| 0.01887 |
| 0.01710 |
| 0.01845 |
| 0.01899 |
| 0.01947 |
| 0.01871 |
| 0.01797 |
| 0.01734 |
| 0.01801 |
| 0.01766 |
| 0.01749 |
| 0.01774 |
| 0.01748 |
| 0.01729 |
| 0.01783 |
| 0.01779 |
| 0.01808 |
| 0.01807 |
| 0.01816 |
| 0.01823 |
| 0.01800 |
| 0.01772 |
| 0.01747 |
| 0.01697 |
| 0.01676 |
| 0.01678 |
| 0.01650 |
| 0.01649 |
| 0.01675 |
| 0.01721 |
| 0.01722 |
| 0.01693 |
| 0.01693 |
| 0.01655 |
| 0.01633 |
| 0.01600 |
| 0.01603 |
| 0.01592 |
| 0.01541 |
| 0.01598 |
| 0.01600 |
| 0.01592 |
| 0.01650 |
| 0.01692 |
| 0.01718 |
| 0.01734 |
| 0.01743 |
| 0.01737 |
| 0.01728 |
| 0.01740 |
| 0.01752 |
| 0.01758 |
| 0.01753 |
| 0.01759 |
| 0.01776 |
| 0.01779 |
| 0.01795 |
| 0.01829 |
| 0.01854 |
| 0.01884 |
| 0.01869 |
| 0.01863 |
| 0.01857 |
| 0.01890 |
| 0.01920 |
| 0.01949 |
| 0.01946 |
| 0.01947 |
| 0.01948 |
| 0.01927 |
| 0.01948 |
| 0.01965 |
| 0.01942 |
| 0.01926 |
| 0.01916 |
| 0.01940 |
| 0.01940 |
| 0.01899 |
| 0.01901 |
| 0.01904 |
| 0.01882 |
| 0.01918 |
| 0.01958 |
| 0.01937 |
| 0.01931 |
| 0.01899 |
| 0.01892 |
| 0.01907 |
| 0.01874 |
| 0.01862 |
| 0.01863 |
| 0.01894 |
| 0.01876 |
| 0.01782 |
| 0.01795 |
| 0.01764 |
| 0.01717 |
| 0.01680 |
| 0.01724 |
| 0.01732 |
| 0.01688 |
| 0.01747 |
| 0.01648 |
| 0.01600 |
| 0.01580 |
| 0.01598 |
| 0.01592 |
| 0.01598 |
| 0.01534 |
| 0.01555 |
| 0.01567 |
| 0.01565 |
| 0.01587 |
| 0.01626 |
| 0.01597 |
| 0.01507 |
| 0.01421 |
| 0.01388 |
| 0.01391 |
| 0.01370 |
| 0.01364 |
| 0.01352 |
| 0.01325 |
| 0.01411 |
| 0.01433 |
| 0.01422 |
| 0.01515 |
| 0.01524 |
| 0.01488 |
| 0.01489 |
| 0.01535 |
| 0.01553 |
| 0.01548 |
| 0.01577 |
| 0.01636 |
| 0.01568 |
| 0.01559 |
| 0.01554 |
| 0.01525 |
| 0.01573 |
| 0.01535 |
| 0.01508 |
| 0.01469 |
| 0.01457 |
| 0.01454 |
| 0.01413 |
| 0.01398 |
| 0.01395 |
| 0.01409 |
| 0.01432 |
| 0.01425 |