Historique des taux quotidiens CZK /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 couronne tchèque = 0.0326852 once d’argent
le minimum le
1 couronne tchèque = 0.0014533 once d’argent
Historique des prix XAG / CZK
Date | CZK/XAG |
| 0.0015732 |
| 0.0015429 |
| 0.0014533 |
| 0.0015370 |
| 0.0016920 |
| 0.0017369 |
| 0.0017194 |
| 0.0017616 |
| 0.0017863 |
| 0.0018999 |
| 0.0018425 |
| 0.0018810 |
| 0.0019303 |
| 0.0018796 |
| 0.0019880 |
| 0.0019124 |
| 0.0019299 |
| 0.0018766 |
| 0.0018526 |
| 0.0018712 |
| 0.0019334 |
| 0.0018091 |
| 0.0018287 |
| 0.0018921 |
| 0.0019498 |
| 0.0019022 |
| 0.0018571 |
| 0.0018869 |
| 0.0018967 |
| 0.0019744 |
| 0.0020530 |
| 0.0018811 |
| 0.0018799 |
| 0.0018985 |
| 0.0018651 |
| 0.0018501 |
| 0.0019932 |
| 0.0020057 |
| 0.0019629 |
| 0.0018608 |
| 0.0018856 |
| 0.0019022 |
| 0.0019958 |
| 0.0020084 |
| 0.0020282 |
| 0.0019161 |
| 0.0018785 |
| 0.0019306 |
| 0.0019534 |
| 0.0019331 |
| 0.0019122 |
| 0.0018389 |
| 0.0018619 |
| 0.0018693 |
| 0.0018670 |
| 0.0020734 |
| 0.0021560 |
| 0.0021752 |
| 0.0020653 |
| 0.0020511 |
| 0.0020167 |
| 0.0019298 |
| 0.0019458 |
| 0.0018567 |
| 0.0018928 |
| 0.0018338 |
| 0.0018427 |
| 0.0019038 |
| 0.0018573 |
| 0.0019416 |
| 0.0020320 |
| 0.0020185 |
| 0.0019360 |
| 0.0019883 |
| 0.0021072 |
| 0.0020924 |
| 0.0021473 |
| 0.0020164 |
| 0.0019663 |
| 0.0021184 |
| 0.0020943 |
| 0.0020808 |
| 0.0022218 |
| 0.0021665 |
| 0.0021186 |
| 0.0020518 |
| 0.0020111 |
| 0.0020495 |
| 0.0022605 |
| 0.0022106 |
| 0.0021378 |
| 0.0021090 |
| 0.0020224 |
| 0.0019722 |
| 0.0019932 |
| 0.0019616 |
| 0.0019884 |
| 0.0019924 |
| 0.0019542 |
| 0.0019343 |
| 0.0018793 |
| 0.0018549 |
| 0.0017680 |
| 0.0017554 |
| 0.0016401 |
| 0.0018241 |
| 0.0019306 |
| 0.0019271 |
| 0.0020489 |
| 0.0020524 |
| 0.0019257 |
| 0.0020275 |
| 0.0020690 |
| 0.0019875 |
| 0.0019613 |
| 0.0020078 |
| 0.0019922 |
| 0.0019816 |
| 0.0019236 |
| 0.0018221 |
| 0.0017982 |
| 0.0018765 |
| 0.0018879 |
| 0.0018378 |
| 0.0019657 |
| 0.0020156 |
| 0.0020275 |
| 0.0020327 |
| 0.0020651 |
| 0.0019619 |
| 0.0018932 |
| 0.0019208 |
| 0.0019473 |
| 0.0019383 |
| 0.0019716 |
| 0.0018351 |
| 0.0018270 |
| 0.0018233 |
| 0.0017608 |
| 0.0017565 |
| 0.0017968 |
| 0.0018005 |
| 0.0017112 |
| 0.0017195 |
| 0.0017127 |
| 0.0017367 |
| 0.0016932 |
| 0.0017380 |
| 0.0017393 |
| 0.0017826 |
| 0.0017973 |
| 0.0018453 |
| 0.0018320 |
| 0.0018282 |
| 0.0017734 |
| 0.0017369 |
| 0.0017827 |
| 0.0017370 |
| 0.0016651 |
| 0.0017114 |
| 0.0017205 |
| 0.0016319 |
| 0.0018328 |
| 0.0018483 |
| 0.0018485 |
| 0.0017216 |
| 0.0017567 |
| 0.0017790 |
| 0.0019335 |
| 0.0018634 |
| 0.0020046 |
| 0.0019094 |
| 0.0018134 |
| 0.0018413 |
| 0.0017836 |
| 0.0017808 |
| 0.0017672 |
| 0.0017265 |
| 0.0017858 |
| 0.0018055 |
| 0.0017332 |
| 0.0016389 |
| 0.0016610 |
| 0.0016152 |
| 0.0016966 |
| 0.0016609 |
| 0.0015416 |
| 0.0018452 |
| 0.0017565 |
| 0.0021602 |
| 0.0022238 |
| 0.0023157 |
| 0.0023501 |
| 0.0023756 |
| 0.0024471 |
| 0.0024016 |
| 0.0022706 |
| 0.0023401 |
| 0.0023087 |
| 0.0025432 |
| 0.0027138 |
| 0.0026175 |
| 0.0026031 |
| 0.0026325 |
| 0.0025776 |
| 0.0028826 |
| 0.0028067 |
| 0.0031402 |
| 0.0026318 |
| 0.0025982 |
| 0.0023079 |
| 0.0024499 |
| 0.0024538 |
| 0.0024796 |
| 0.0024119 |
| 0.0024463 |
| 0.0024636 |
| 0.0024466 |
| 0.0024600 |
| 0.0024956 |
| 0.0025702 |
| 0.0026109 |
| 0.0025627 |
| 0.0025616 |
| 0.0025403 |
| 0.0025691 |
| 0.0024185 |
| 0.0024402 |
| 0.0024819 |
| 0.0024190 |
| 0.0024448 |
| 0.0024791 |
| 0.0022809 |
| 0.0023866 |
| 0.0023803 |
| 0.0023019 |
| 0.0024353 |
| 0.0025433 |
| 0.0025407 |
| 0.0026402 |
| 0.0026421 |
| 0.0026852 |
| 0.0028582 |
| 0.0029267 |
| 0.0029279 |
| 0.0028818 |
| 0.0029585 |
| 0.0029999 |
| 0.0029491 |
| 0.0029682 |
| 0.0029933 |
| 0.0029467 |
| 0.0029187 |
| 0.0029190 |
| 0.0029177 |
| 0.0029342 |
| 0.0028807 |
| 0.0028796 |
| 0.0028273 |
| 0.0028850 |
| 0.0028665 |
| 0.0029316 |
| 0.0027871 |
| 0.0027808 |
| 0.0027747 |
| 0.0028078 |
| 0.0028171 |
| 0.0029098 |
| 0.0028691 |
| 0.0028656 |
| 0.0028792 |
| 0.0029817 |
| 0.0030017 |
| 0.0030206 |
| 0.0030414 |
| 0.0030666 |
| 0.0030508 |
| 0.0030849 |
| 0.0030174 |
| 0.0030337 |
| 0.0030488 |
| 0.0030517 |
| 0.0030962 |
| 0.0030953 |
| 0.0032166 |
| 0.0032517 |
| 0.0031930 |
| 0.0031139 |
| 0.0030511 |
| 0.0030212 |
| 0.0029503 |
| 0.0029427 |
| 0.0029498 |
| 0.0029421 |
| 0.0028641 |
| 0.0028218 |
| 0.0028143 |
| 0.0027675 |
| 0.0027278 |
| 0.0027160 |
| 0.0027731 |
| 0.0027387 |
| 0.0027802 |
| 0.0028300 |
| 0.0028321 |
| 0.0028918 |
| 0.0028841 |
| 0.0029343 |
| 0.0029469 |
| 0.0029215 |
| 0.0029284 |
| 0.0029719 |
| 0.0029264 |
| 0.0029524 |
| 0.0029180 |
| 0.0029426 |
| 0.0029294 |
| 0.0029221 |
| 0.0028475 |
| 0.0028350 |
| 0.0027665 |
| 0.0027407 |
| 0.0027624 |
| 0.0028254 |
| 0.0028426 |
| 0.0029232 |
| 0.0028352 |
| 0.0027430 |
| 0.0027091 |
| 0.0026799 |
| 0.0026437 |
| 0.0026920 |
| 0.0026785 |
| 0.0026536 |
| 0.0026737 |
| 0.0027258 |
| 0.0026579 |
| 0.0026587 |
| 0.0025764 |
| 0.0025579 |
| 0.0026211 |
| 0.0026558 |
| 0.0026522 |
| 0.0027750 |
| 0.0026969 |
| 0.0027131 |
| 0.0027328 |
| 0.0027849 |
| 0.0026900 |
| 0.0025644 |
| 0.0025820 |
| 0.0025214 |
| 0.0024378 |
| 0.0024136 |
| 0.0024642 |
| 0.0024945 |
| 0.0025171 |
| 0.0024052 |
| 0.0022646 |
| 0.0021666 |
| 0.0022202 |
| 0.0021598 |
| 0.0022218 |
| 0.0022763 |
| 0.0023255 |
| 0.0021100 |
| 0.0021099 |
| 0.0021136 |
| 0.0021106 |
| 0.0021396 |
| 0.0021321 |
| 0.0021427 |
| 0.0021099 |
| 0.0021098 |
| 0.0020840 |
| 0.0020799 |
| 0.0020735 |
| 0.0021162 |
| 0.0021411 |
| 0.0021109 |
| 0.0021170 |
| 0.0021384 |
| 0.0021983 |
| 0.0021835 |
| 0.0021655 |
| 0.0021936 |
| 0.0022173 |
| 0.0022321 |
| 0.0022393 |
| 0.0022253 |
| 0.0022395 |
| 0.0022207 |
| 0.0022281 |
| 0.0022246 |
| 0.0020985 |
| 0.0020729 |
| 0.0020171 |
| 0.0020688 |
| 0.0020414 |
| 0.0221357 |
| 0.0222744 |
| 0.0022852 |
| 0.0264841 |
| 0.0267226 |
| 0.0282179 |
| 0.0279821 |
| 0.0277060 |
| 0.0273196 |
| 0.0267277 |
| 0.0262234 |
| 0.0266434 |
| 0.0284747 |
| 0.0304759 |
| 0.0305760 |
| 0.0297158 |
| 0.0290491 |
| 0.0291092 |
| 0.0291910 |
| 0.0297797 |
| 0.0294574 |
| 0.0292659 |
| 0.0307314 |
| 0.0312863 |
| 0.0312228 |
| 0.0318933 |
| 0.0315194 |
| 0.0320297 |
| 0.0312208 |
| 0.0318460 |
| 0.0320842 |
| 0.0312706 |
| 0.0308267 |
| 0.0305040 |
| 0.0308239 |
| 0.0027446 |
| 0.0026373 |
| 0.0025665 |
| 0.0026436 |
| 0.0026451 |
| 0.0026327 |
| 0.0028301 |
| 0.0027234 |
| 0.0029072 |
| 0.0028423 |
| 0.0028366 |
| 0.0028874 |
| 0.0026776 |
| 0.0026639 |
| 0.0027918 |
| 0.0028072 |
| 0.0027146 |
| 0.0026314 |
| 0.0025905 |
| 0.0026129 |
| 0.0025801 |
| 0.0025689 |
| 0.0025697 |
| 0.0023868 |
| 0.0023508 |
| 0.0023359 |
| 0.0024973 |
| 0.0024795 |
| 0.0024124 |
| 0.0024618 |
| 0.0023734 |
| 0.0023344 |
| 0.0023624 |
| 0.0023553 |
| 0.0024772 |
| 0.0025228 |
| 0.0024787 |
| 0.0025377 |
| 0.0023778 |
| 0.0023988 |
| 0.0023685 |
| 0.0022539 |
| 0.0023432 |
| 0.0025269 |
| 0.0026650 |
| 0.0027815 |
| 0.0028265 |
| 0.0027601 |
| 0.0027358 |
| 0.0029165 |
| 0.0027413 |
| 0.0027965 |
| 0.0028782 |
| 0.0027826 |
| 0.0026766 |
| 0.0026732 |
| 0.0026551 |
| 0.0026626 |
| 0.0026323 |
| 0.0026330 |
| 0.0025232 |
| 0.0024659 |
| 0.0024347 |
| 0.0024487 |
| 0.0024419 |
| 0.0023992 |
| 0.0024054 |
| 0.0023789 |
| 0.0023511 |
| 0.0023762 |
| 0.0023598 |
| 0.0023723 |
| 0.0023712 |
| 0.0025110 |
| 0.0025994 |
| 0.0026411 |
| 0.0025636 |
| 0.0025780 |
| 0.0025716 |
| 0.0025864 |
| 0.0025776 |
| 0.0025910 |
| 0.0025175 |
| 0.0025186 |
| 0.0025397 |
| 0.0025230 |
| 0.0023965 |
| 0.0024318 |
| 0.0023447 |
| 0.0022817 |
| 0.0023150 |
| 0.0024667 |
| 0.0025338 |
| 0.0025211 |
| 0.0024260 |
| 0.0024518 |
| 0.0024619 |
| 0.0025702 |
| 0.0025625 |
| 0.0024935 |
| 0.0025325 |
| 0.0025716 |
| 0.0024698 |
| 0.0024409 |
| 0.0023271 |
| 0.0024122 |
| 0.0023572 |
| 0.0023872 |
| 0.0024909 |
| 0.0023809 |
| 0.0024260 |
| 0.0023972 |
| 0.0023697 |
| 0.0021750 |
| 0.0021752 |
| 0.0021854 |
| 0.0022244 |
| 0.0024101 |
| 0.0025983 |
| 0.0025842 |
| 0.0026104 |
| 0.0025341 |
| 0.0026015 |
| 0.0025645 |
| 0.0021795 |
| 0.0022353 |
| 0.0022160 |
| 0.0022072 |
| 0.0021798 |
| 0.0021488 |
| 0.0021373 |
| 0.0021618 |
| 0.0021473 |
| 0.0019513 |
| 0.0019515 |
| 0.0018563 |
| 0.0017741 |